WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$43.9 |
-0.7301 |
-1.64% |
27,172 |
43.9000 - 44.4450 |
37.3500 - 46.2100 |
|
|
$111.45 |
-2.0500 |
-1.81% |
27,138 |
111.4500 - 112.6750 |
90.7000 - 121.6100 |
|
|
$79.66 |
-1.4500 |
-1.79% |
27,026 |
79.6600 - 81.0400 |
62.3700 - 86.0000 |
|
|
$21.68 |
-0.3258 |
-1.47% |
26,868 |
21.6828 - 21.9800 |
16.8600 - 22.9100 |
|
|
$45.92 |
-0.5900 |
-1.27% |
26,562 |
45.9100 - 46.3700 |
38.6600 - 48.1800 |
|
|
$31.53 |
-1.2223 |
-3.73% |
26,525 |
31.5300 - 32.5800 |
24.7700 - 33.7200 |
|
|
$57.65 |
-1.3700 |
-2.32% |
26,460 |
57.6350 - 58.6800 |
43.2100 - 60.7400 |
|
|
$24.74 |
-0.4900 |
-1.94% |
26,420 |
24.7100 - 25.1101 |
16.2900 - 29.3100 |
|
|
$141.05 |
-2.7200 |
-1.89% |
26,392 |
141.0500 - 142.9700 |
119.2200 - 149.7900 |
|
|
$577.08 |
-73.3931 |
-11.28% |
26,104 |
577.0800 - 642.6500 |
289.3300 - 723.6600 |
|
|
$67.3 |
-1.4400 |
-2.1% |
25,970 |
67.2800 - 68.3100 |
57.4600 - 72.2700 |
|
|
$23.9 |
-0.2512 |
-1.04% |
25,955 |
23.9000 - 24.1300 |
21.1000 - 24.3100 |
|
|
$42.59 |
-0.5216 |
-1.21% |
25,749 |
42.5900 - 42.9900 |
35.3800 - 44.5900 |
|
|
$39.42 |
-0.6851 |
-1.71% |
25,663 |
39.4200 - 39.9500 |
32.7000 - 41.7300 |
|
|
$29.22 |
-0.3200 |
-1.08% |
25,571 |
29.1900 - 29.4600 |
25.1000 - 30.3000 |
|
|
$15.55 |
-0.0250 |
-0.16% |
25,450 |
15.5146 - 15.7500 |
11.8600 - 16.3600 |
|
|
$66.29 |
-0.6300 |
-0.94% |
25,405 |
66.2855 - 66.8000 |
56.8200 - 68.8300 |
|
|
$34.66 |
-0.4999 |
-1.42% |
24,953 |
34.6564 - 34.9410 |
28.7800 - 35.8300 |
|
|
$31.96 |
-0.4300 |
-1.33% |
24,623 |
31.9600 - 32.3500 |
29.4400 - 33.8900 |
|
|
$21.7 |
-0.5400 |
-2.43% |
24,532 |
21.7000 - 21.9700 |
20.3500 - 34.3700 |
|
|
$98.81 |
-2.3500 |
-2.32% |
24,444 |
98.8100 - 99.8199 |
80.9900 - 106.4700 |
|
|
$141.87 |
-3.0800 |
-2.12% |
24,328 |
141.7600 - 144.4300 |
105.6400 - 152.0700 |
|
|
$20.32 |
-0.0702 |
-0.34% |
24,241 |
20.3200 - 20.3900 |
19.4200 - 21.2300 |
|
|
$47.72 |
-0.0500 |
-0.1% |
24,229 |
47.7101 - 47.7500 |
47.6500 - 49.2900 |
|
|
$102.62 |
-0.2100 |
-0.2% |
23,993 |
102.1400 - 102.8000 |
78.6500 - 107.9800 |
|