WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$24.88 |
+0.3200 |
+1.3% |
59,737 |
24.7100 - 24.8900 |
16.2900 - 24.8900 |
|
|
$16.02 |
+0.1290 |
+0.81% |
59,523 |
15.9300 - 16.0514 |
13.2100 - 18.1200 |
|
|
$18.36 |
+0.1751 |
+0.96% |
59,472 |
18.2800 - 18.3800 |
15.8200 - 18.8500 |
|
|
$49.69 |
+0.0100 |
+0.02% |
59,459 |
49.6800 - 49.7400 |
48.7100 - 50.1800 |
|
|
$24.18 |
+0.0582 |
+0.24% |
59,278 |
24.1300 - 24.2100 |
21.7800 - 24.4800 |
|
|
$70.21 |
+0.6300 |
+0.91% |
59,201 |
70.0500 - 70.3900 |
54.3200 - 73.5000 |
|
|
$11.84 |
-0.7104 |
-5.66% |
59,149 |
11.8300 - 12.3374 |
2.1900 - 16.0000 |
|
|
$85.54 |
+1.1591 |
+1.37% |
58,993 |
84.6400 - 85.5400 |
64.2200 - 85.9200 |
|
|
$59.05 |
+0.5430 |
+0.93% |
58,964 |
58.8439 - 59.0600 |
48.6400 - 60.8100 |
|
|
$20.59 |
+0.0500 |
+0.24% |
58,518 |
20.5300 - 20.5900 |
19.0500 - 23.2900 |
|
|
$40.31 |
-0.0200 |
-0.05% |
58,276 |
40.3100 - 40.3300 |
40.0700 - 40.6900 |
|
|
$13.62 |
+0.1150 |
+0.85% |
57,794 |
13.5300 - 13.6400 |
11.7700 - 13.7100 |
|
|
$63.14 |
+0.3900 |
+0.62% |
57,215 |
63.0200 - 63.3600 |
53.0900 - 66.4300 |
|
|
$27.23 |
-0.0900 |
-0.33% |
56,539 |
27.2200 - 27.3200 |
23.0300 - 32.1300 |
|
|
$19.78 |
-0.0010 |
-0.01% |
56,520 |
19.7700 - 19.8000 |
19.3100 - 19.9700 |
|
|
$20.27 |
+0.1800 |
+0.9% |
56,156 |
20.1001 - 20.2700 |
18.1500 - 20.8500 |
|
|
$62.63 |
+0.3900 |
+0.63% |
56,060 |
62.4800 - 62.6900 |
52.9300 - 63.8500 |
|
|
$60.12 |
+0.5700 |
+0.96% |
55,878 |
59.7500 - 60.2500 |
43.7900 - 60.7400 |
|
|
$6.71 |
-0.1200 |
-1.76% |
55,790 |
6.6200 - 6.7500 |
4.5700 - 9.9700 |
|
|
$22.69 |
-0.0600 |
-0.26% |
55,579 |
22.6600 - 22.7600 |
18.6700 - 25.3700 |
|
|
$42.61 |
-0.0800 |
-0.19% |
55,519 |
42.6100 - 42.7700 |
40.6200 - 44.2100 |
|
|
$57.24 |
+0.7600 |
+1.35% |
54,717 |
56.8700 - 57.2400 |
45.1700 - 58.8900 |
|
|
$22.2 |
+0.0100 |
+0.05% |
54,633 |
22.1933 - 22.2200 |
20.8900 - 22.5400 |
|
|
$28.03 |
+0.1200 |
+0.43% |
54,496 |
27.8710 - 28.0718 |
23.3500 - 28.1500 |
|
|
$89.9 |
+2.7500 |
+3.16% |
54,483 |
89.5800 - 90.9000 |
78.5000 - 149.5500 |
|