WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$21.69 |
+0.0300 |
+0.14% |
46,375 |
21.6001 - 21.7300 |
19.5300 - 23.4800 |
|
|
$22.48 |
-0.0200 |
-0.09% |
46,363 |
22.4200 - 22.5400 |
19.8300 - 22.5600 |
|
|
$12.06 |
-0.1080 |
-0.89% |
46,306 |
12.0300 - 12.1890 |
12.0300 - 22.6600 |
|
|
$190.75 |
-0.2400 |
-0.13% |
46,213 |
189.7500 - 191.7800 |
128.8900 - 196.3000 |
|
|
$27.52 |
-0.1300 |
-0.47% |
45,884 |
27.5100 - 27.6100 |
25.7100 - 29.5500 |
|
|
$42.67 |
-0.0600 |
-0.14% |
45,425 |
42.5101 - 42.7432 |
33.1900 - 42.9400 |
|
|
$90.33 |
+0.1500 |
+0.17% |
45,201 |
90.0415 - 90.3300 |
70.5300 - 91.1400 |
|
|
$57.06 |
-0.1500 |
-0.26% |
45,083 |
56.9500 - 57.2500 |
45.4200 - 60.2900 |
|
|
$75.93 |
+0.2309 |
+0.31% |
44,833 |
75.6364 - 75.9500 |
61.4700 - 76.5100 |
|
|
$50.36 |
-0.1000 |
-0.2% |
44,783 |
50.2701 - 50.4900 |
47.1700 - 51.1400 |
|
|
$36.56 |
+1.8805 |
+5.42% |
44,596 |
35.3804 - 37.1600 |
24.6600 - 49.7900 |
|
|
$17.17 |
+0.2800 |
+1.66% |
44,455 |
17.0000 - 17.2500 |
14.9800 - 20.3600 |
|
|
$180.49 |
+0.5000 |
+0.28% |
44,205 |
179.8146 - 180.5800 |
142.3700 - 180.9800 |
|
|
$62.74 |
+0.3800 |
+0.61% |
44,168 |
62.5400 - 62.7999 |
52.9300 - 63.8500 |
|
|
$34.7 |
-0.0100 |
-0.03% |
44,109 |
34.5384 - 34.7900 |
25.4500 - 34.9200 |
|
|
$42.35 |
-0.0100 |
-0.02% |
44,029 |
42.1890 - 42.4100 |
35.6000 - 44.5200 |
|
|
$66.26 |
+0.1600 |
+0.24% |
43,866 |
66.0700 - 66.2600 |
52.3900 - 66.3600 |
|
|
$52.14 |
+0.0200 |
+0.04% |
43,811 |
52.0601 - 52.2697 |
40.9900 - 52.6700 |
|
|
$39.53 |
+0.0400 |
+0.1% |
43,787 |
39.3900 - 39.5800 |
30.2900 - 39.8200 |
|
|
$68.41 |
+0.0100 |
+0.01% |
43,560 |
68.1701 - 68.4800 |
49.6500 - 68.9700 |
|
|
$21.12 |
-0.0050 |
-0.02% |
43,550 |
21.0701 - 21.2500 |
19.8600 - 21.9700 |
|
|
$13.96 |
+0.1000 |
+0.72% |
43,429 |
13.8801 - 13.9680 |
11.7700 - 14.0400 |
|
|
$22.16 |
+0.2472 |
+1.13% |
43,318 |
21.8800 - 22.1800 |
17.7200 - 22.1800 |
|
|
$96.85 |
+0.6900 |
+0.72% |
43,049 |
96.3000 - 96.8500 |
69.8300 - 96.8500 |
|
|
$10.34 |
+0.0100 |
+0.1% |
43,042 |
10.2900 - 10.3500 |
8.7700 - 11.2100 |
|