WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$41.62 |
+0.2000 |
+0.48% |
70,186 |
41.4400 - 41.6350 |
37.7200 - 42.8300 |
|
|
$23.87 |
+0.1500 |
+0.63% |
70,090 |
23.7400 - 23.9065 |
16.4200 - 24.8600 |
|
|
$40.41 |
+0.0100 |
+0.02% |
70,082 |
40.3900 - 40.4100 |
40.0700 - 40.6900 |
|
|
$12.28 |
+0.2200 |
+1.82% |
69,462 |
12.1500 - 12.3100 |
11.1800 - 21.6900 |
|
|
$44.2 |
-0.0016 |
0% |
68,746 |
44.1800 - 44.4600 |
34.6400 - 45.8600 |
|
|
$97.64 |
+1.3700 |
+1.42% |
68,473 |
97.3500 - 98.0100 |
76.2400 - 101.2300 |
|
|
$24.94 |
+0.0600 |
+0.24% |
68,369 |
24.8965 - 24.9900 |
24.0800 - 26.5200 |
|
|
$29.83 |
+0.1001 |
+0.34% |
67,927 |
29.5700 - 29.9000 |
25.0300 - 31.9000 |
|
|
$69.38 |
+0.0500 |
+0.07% |
67,189 |
69.1200 - 69.6700 |
53.2100 - 73.1600 |
|
|
$23.96 |
+0.2217 |
+0.93% |
67,067 |
23.8400 - 23.9860 |
21.1000 - 24.3100 |
|
|
$31.42 |
+0.3300 |
+1.06% |
67,049 |
31.2700 - 31.4599 |
27.5400 - 31.9000 |
|
|
$56.33 |
+1.7100 |
+3.13% |
66,978 |
55.0300 - 56.3400 |
37.7600 - 58.4100 |
|
|
$30.01 |
+0.9600 |
+3.3% |
66,501 |
29.7500 - 30.0501 |
22.0500 - 35.9100 |
|
|
$17.67 |
+0.0300 |
+0.17% |
66,475 |
17.6550 - 17.7000 |
16.1500 - 18.3200 |
|
|
$31.11 |
+0.1241 |
+0.4% |
66,238 |
30.9500 - 31.2300 |
28.0500 - 32.9900 |
|
|
$46.93 |
-0.9300 |
-1.94% |
66,197 |
45.9500 - 47.2201 |
31.0700 - 50.2600 |
|
|
$32.62 |
+0.1300 |
+0.4% |
65,056 |
32.4100 - 32.6307 |
29.1500 - 33.2600 |
|
|
$24.08 |
+0.0050 |
+0.02% |
64,670 |
24.0700 - 24.1100 |
23.2100 - 24.7100 |
|
|
$21.95 |
+1.0100 |
+4.82% |
64,443 |
21.5000 - 22.1190 |
12.8700 - 27.9900 |
|
|
$87.16 |
+1.7400 |
+2.04% |
64,157 |
85.1200 - 87.5000 |
58.4700 - 95.4800 |
|
|
$19.44 |
+0.1200 |
+0.62% |
64,100 |
19.3750 - 19.4700 |
18.4500 - 19.9300 |
|
|
$17.2 |
-0.0200 |
-0.12% |
63,857 |
17.1700 - 17.3599 |
15.6600 - 19.5600 |
|
|
$15.68 |
+0.0400 |
+0.26% |
62,996 |
15.6400 - 15.7200 |
14.7900 - 17.8500 |
|
|
$24.87 |
+0.2010 |
+0.82% |
62,654 |
24.7700 - 24.8700 |
21.4700 - 25.3400 |
|
|
$25.65 |
+0.6500 |
+2.6% |
62,289 |
25.5100 - 25.9000 |
21.3100 - 32.0700 |
|