WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$44.87 |
-0.1700 |
-0.38% |
212,456 |
44.1200 - 44.9500 |
36.2300 - 48.4300 |
|
|
$29.53 |
-0.1700 |
-0.57% |
212,318 |
29.2000 - 29.6352 |
26.3200 - 29.8500 |
|
|
$43.16 |
+0.1200 |
+0.28% |
210,469 |
42.5900 - 43.3102 |
35.3200 - 44.9600 |
|
|
$20.86 |
-0.0400 |
-0.19% |
208,878 |
20.7800 - 20.8600 |
19.8200 - 22.3300 |
|
|
$111.66 |
-1.1000 |
-0.98% |
208,241 |
102.3500 - 112.3500 |
36.9800 - 149.6600 |
|
|
$45.99 |
-0.0500 |
-0.11% |
208,236 |
45.9500 - 46.0003 |
44.5300 - 46.9900 |
|
|
$54.18 |
-0.3000 |
-0.55% |
207,332 |
53.5600 - 54.2700 |
44.8500 - 57.3000 |
|
|
$62.16 |
-0.1900 |
-0.3% |
206,787 |
61.8620 - 62.1750 |
57.1800 - 64.5000 |
|
|
$21.53 |
-0.0350 |
-0.16% |
205,835 |
21.5037 - 21.5400 |
21.2100 - 22.8500 |
|
|
$28.19 |
-0.0600 |
-0.21% |
205,769 |
28.0600 - 28.2000 |
26.7500 - 29.6000 |
|
|
$19.09 |
-0.0800 |
-0.42% |
205,480 |
19.0700 - 19.1300 |
17.7500 - 19.8300 |
|
|
$44.43 |
+0.6500 |
+1.48% |
205,096 |
44.2200 - 45.9599 |
33.2500 - 72.1900 |
|
|
$96.69 |
-1.0200 |
-1.04% |
204,369 |
95.7700 - 96.8857 |
81.8100 - 105.1000 |
|
|
$31.52 |
-0.4800 |
-1.5% |
203,268 |
31.2500 - 31.6000 |
25.5600 - 33.5300 |
|
|
$78.48 |
-0.3500 |
-0.44% |
202,077 |
77.5500 - 78.5400 |
68.4500 - 82.9500 |
|
|
$119.79 |
-0.1800 |
-0.15% |
200,564 |
118.3650 - 120.0700 |
97.4000 - 125.6400 |
|
|
$15.19 |
-0.1000 |
-0.65% |
199,131 |
15.0200 - 15.2400 |
13.0400 - 16.8400 |
|
|
$64.75 |
+0.8900 |
+1.39% |
198,740 |
62.8400 - 64.9100 |
38.5600 - 73.6100 |
|
|
$90.95 |
-0.3100 |
-0.34% |
198,644 |
89.8400 - 91.0800 |
72.4400 - 94.7000 |
|
|
$48.69 |
-0.1600 |
-0.33% |
197,841 |
48.0825 - 48.7500 |
38.8700 - 50.7700 |
|
|
$15.64 |
-0.0400 |
-0.26% |
194,974 |
15.5670 - 15.6600 |
14.7900 - 17.8500 |
|
|
$35.59 |
-0.3900 |
-1.08% |
193,832 |
35.2190 - 35.5900 |
31.5900 - 39.7100 |
|
|
$23.54 |
-0.0200 |
-0.08% |
193,718 |
23.4900 - 23.5400 |
22.8000 - 24.0600 |
|
|
$27.63 |
+1.1700 |
+4.42% |
192,548 |
26.4000 - 27.7999 |
19.7300 - 28.5700 |
|
|
$47.64 |
+0.2900 |
+0.61% |
191,824 |
46.9600 - 47.7200 |
40.3800 - 49.2500 |
|