רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


GSLC	Goldman Sachs ActiveBeta U.S. Large Cap Equity	$100.82	+1.1800	+1.18%	214,329	100.3601 - 101.0600	80.7400 - 104.2300
FDVV	Fidelity High Dividend	$44.78	+0.4300	+0.97%	213,851	44.5600 - 44.9389	36.9400 - 45.4200
VONV	Vanguard Russell 1000 Value	$75.99	+0.3900	+0.52%	213,603	75.6500 - 76.2000	62.9200 - 78.8100
VYMI	Vanguard International High Dividend Yield	$69.18	+0.3750	+0.55%	213,188	68.8400 - 69.4000	59.2000 - 69.5100
VPL	Vanguard FTSE Pacific	$74.68	+0.8100	+1.1%	210,831	74.2200 - 74.8800	63.4400 - 76.7500
LMBS	First Trust Low Duration Mortgage Opportunities	$47.89	+0.1400	+0.29%	210,752	47.8409 - 47.9600	46.5800 - 48.5500
PCY	Invesco Emerging Markets Sovereign Debt	$20.13	+0.2400	+1.21%	208,488	20.0500 - 20.1800	17.3000 - 20.8600
XSOE	Emerging Markets ex-State-Owned Enterprises	$30.38	+0.2800	+0.93%	208,369	30.2150 - 30.3800	25.5200 - 30.3800
HDGE	AdvisorShares Ranger Equity Bear	$20.9	-0.0879	-0.42%	207,835	20.5900 - 20.9600	18.9000 - 27.2700
EFG	iShares MSCI EAFE Growth	$101.14	+1.2400	+1.24%	207,832	100.5350 - 101.3400	82.2900 - 105.0700
VBR	Vanguard Small Cap Value	$184.24	+1.4600	+0.8%	207,012	183.6100 - 185.7500	148.7500 - 192.4400
BBEU	JPMorgan BetaBuilders Europe	$58.9	+0.5700	+0.98%	206,518	58.6200 - 59.1200	48.4800 - 59.8300
JPEM	JPMorgan Diversified Return Emerging Markets Equity	$55.59	+0.4887	+0.89%	205,844	55.2900 - 55.6000	47.3700 - 55.6000
IBTG	iShares iBonds Dec 2026 Term Treasury	$22.55	+0.0448	+0.2%	205,003	22.5400 - 22.5800	22.3100 - 23.2600
VBK	Vanguard Small Cap Growth	$248.04	+2.5300	+1.03%	204,819	247.5900 - 250.9400	195.6300 - 262.0900
VIGI	Vanguard International Dividend Appreciation	$79.73	+0.6800	+0.86%	204,705	79.3300 - 79.9500	68.4500 - 82.9500
BLOK	Amplify Transformational Data Sharing	$32.15	+0.6500	+2.06%	203,967	31.9500 - 32.5400	18.9300 - 37.2100
PGJ	Invesco Golden Dragon China	$26.99	+0.4500	+1.7%	203,902	26.5948 - 27.0400	21.3100 - 32.0700
TIPX	SPDR Bloomberg Barclays 1-10 Year TIPS	$18.36	+0.0400	+0.22%	203,452	18.3440 - 18.4000	17.8500 - 18.8900
ICF	iShares Cohen & Steers Realty Majors	$54.47	+0.3600	+0.67%	202,945	54.3626 - 55.3400	47.2300 - 59.8500
VFH	Vanguard Financials	$98.7	+0.3300	+0.34%	202,566	98.2200 - 99.2050	75.2300 - 102.6000
EWI	iShares MSCI Italy Index	$36.96	+0.0900	+0.24%	202,421	36.8000 - 37.1000	29.0200 - 37.9600
SPIP	SPDR Portfolio TIPS	$25.21	+0.1200	+0.48%	200,529	25.1599 - 25.2500	24.3300 - 26.4100
LGOV	First Trust Long Duration Opportunities	$20.64	+0.2100	+1.03%	197,993	20.5200 - 20.6600	19.3200 - 23.0700
FXY	Invesco CurrencyShares Japanese Yen Trust	$60.49	+0.1000	+0.17%	197,967	60.4650 - 60.7400	58.6500 - 69.5600