WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$87.63 |
+0.5200 |
+0.6% |
64,284 |
87.0900 - 87.6300 |
74.0500 - 91.1600 |
|
|
$72.77 |
+0.0550 |
+0.08% |
64,230 |
72.4701 - 73.0249 |
69.9300 - 88.0000 |
|
|
$90.05 |
+0.3900 |
+0.43% |
63,966 |
89.6300 - 90.0600 |
77.9600 - 93.3700 |
|
|
$10.17 |
+0.0200 |
+0.2% |
63,839 |
10.1200 - 10.2100 |
8.7700 - 11.2100 |
|
|
$99.48 |
+1.0400 |
+1.06% |
63,794 |
99.0200 - 99.5537 |
80.9000 - 102.0300 |
|
|
$57.3 |
+0.3600 |
+0.63% |
63,722 |
57.0900 - 57.4300 |
47.9600 - 57.8500 |
|
|
$117.53 |
+0.8100 |
+0.69% |
63,673 |
117.1700 - 117.9000 |
90.7000 - 121.6100 |
|
|
$21.09 |
+0.0550 |
+0.26% |
63,309 |
21.0144 - 21.1200 |
19.8600 - 21.9700 |
|
|
$66.84 |
+0.3200 |
+0.48% |
63,254 |
66.4700 - 66.8400 |
57.3200 - 70.0100 |
|
|
$22.36 |
-0.3000 |
-1.32% |
63,130 |
22.3300 - 22.4400 |
21.3400 - 32.0300 |
|
|
$21.64 |
+0.0300 |
+0.14% |
63,035 |
21.5800 - 21.6700 |
20.0500 - 21.8400 |
|
|
$185.11 |
+1.8800 |
+1.03% |
62,929 |
183.8000 - 185.1100 |
143.9800 - 187.6800 |
|
|
$33.71 |
+0.4068 |
+1.22% |
62,719 |
33.5100 - 33.7168 |
28.2300 - 35.3900 |
|
|
$94.75 |
+0.3870 |
+0.41% |
62,718 |
94.4236 - 94.7500 |
88.5600 - 97.8900 |
|
|
$92.63 |
+0.6900 |
+0.75% |
62,270 |
92.2200 - 92.6300 |
74.8000 - 95.2300 |
|
|
$38.51 |
+0.4400 |
+1.16% |
61,786 |
38.4000 - 38.6100 |
30.2900 - 39.5200 |
|
|
$58.89 |
+0.4600 |
+0.79% |
61,501 |
58.7850 - 59.0700 |
50.8500 - 60.3200 |
|
|
$17.64 |
+0.2277 |
+1.31% |
61,060 |
17.4550 - 17.6400 |
15.5500 - 20.8300 |
|
|
$44.42 |
+0.6700 |
+1.53% |
61,037 |
44.0500 - 45.3001 |
31.0700 - 50.2600 |
|
|
$41.72 |
+0.4700 |
+1.14% |
60,841 |
41.3400 - 41.7300 |
33.1900 - 42.6900 |
|
|
$125.88 |
+1.2200 |
+0.98% |
60,820 |
125.0500 - 125.8800 |
97.8200 - 127.5700 |
|
|
$54.44 |
-0.0321 |
-0.06% |
60,770 |
54.3200 - 54.5400 |
41.3500 - 56.5400 |
|
|
$85.48 |
+0.0700 |
+0.08% |
60,173 |
85.4000 - 85.5887 |
80.7600 - 86.0000 |
|
|
$57.96 |
+0.7600 |
+1.33% |
59,914 |
57.6100 - 57.9600 |
43.5400 - 59.5000 |
|
|
$8.1 |
+0.1100 |
+1.38% |
59,877 |
8.0700 - 8.2200 |
7.2200 - 12.0500 |
|