WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$33.82 |
-0.0100 |
-0.03% |
50,693 |
33.7000 - 33.8300 |
29.9100 - 35.3700 |
|
|
$34.52 |
-0.0200 |
-0.06% |
50,659 |
34.3350 - 34.6400 |
28.2300 - 35.3900 |
|
|
$18.1 |
+0.0932 |
+0.52% |
50,582 |
18.0250 - 18.1000 |
16.5400 - 23.3800 |
|
|
$41.44 |
+0.2015 |
+0.49% |
50,354 |
41.2000 - 41.4699 |
32.7900 - 41.4700 |
|
|
$75.67 |
-0.1400 |
-0.18% |
50,194 |
75.6600 - 75.8150 |
70.3000 - 77.8900 |
|
|
$63.05 |
-0.0200 |
-0.03% |
49,779 |
62.8150 - 63.1200 |
47.7700 - 63.9100 |
|
|
$75.35 |
+0.0250 |
+0.03% |
49,638 |
75.3300 - 75.3700 |
74.6500 - 75.4700 |
|
|
$66.07 |
-0.2600 |
-0.39% |
49,538 |
65.9400 - 66.1500 |
62.6800 - 208.6800 |
|
|
$21.6 |
+0.0100 |
+0.05% |
49,146 |
21.5526 - 21.6500 |
20.0500 - 21.8400 |
|
|
$5.93 |
-0.0300 |
-0.5% |
48,840 |
5.9110 - 5.9600 |
4.8500 - 10.5600 |
|
|
$25.92 |
+0.0100 |
+0.04% |
48,700 |
25.6900 - 25.9200 |
23.1500 - 28.0700 |
|
|
$39.91 |
+0.1551 |
+0.39% |
48,089 |
39.6900 - 39.9300 |
31.7700 - 39.9300 |
|
|
$9.72 |
+0.1600 |
+1.67% |
47,947 |
9.5700 - 9.7500 |
8.5600 - 14.0500 |
|
|
$18.96 |
+0.7100 |
+3.89% |
47,888 |
18.6900 - 19.0500 |
9.3300 - 23.2500 |
|
|
$19.35 |
+0.0872 |
+0.45% |
47,842 |
19.2000 - 19.3600 |
17.0100 - 21.1900 |
|
|
$21.74 |
-0.0200 |
-0.09% |
47,736 |
21.7300 - 21.7645 |
21.2100 - 22.3700 |
|
|
$46.09 |
+0.6227 |
+1.37% |
47,598 |
45.5200 - 46.1350 |
36.3300 - 46.8800 |
|
|
$28.63 |
-0.0012 |
0% |
47,586 |
28.5500 - 28.6900 |
23.8600 - 29.2100 |
|
|
$27.9 |
+0.0850 |
+0.31% |
47,554 |
27.7500 - 27.9000 |
22.6900 - 27.9100 |
|
|
$24.59 |
-0.0600 |
-0.24% |
47,437 |
24.5001 - 24.6764 |
18.3400 - 29.3100 |
|
|
$47.45 |
-0.0100 |
-0.02% |
47,360 |
47.4100 - 47.4600 |
45.1600 - 48.1800 |
|
|
$24.7 |
+0.0200 |
+0.08% |
47,118 |
24.5874 - 24.7944 |
20.6200 - 27.8000 |
|
|
$44.96 |
-0.1400 |
-0.31% |
46,912 |
44.9600 - 45.2700 |
34.9000 - 46.5400 |
|
|
$36.41 |
+0.2100 |
+0.58% |
46,714 |
36.1531 - 36.6600 |
27.3200 - 36.6600 |
|
|
$48.14 |
-0.1600 |
-0.33% |
46,416 |
48.0700 - 48.2800 |
43.8800 - 48.3700 |
|