WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$12.32 |
+0.2200 |
+1.82% |
44,497 |
12.2000 - 12.4599 |
11.1800 - 21.6900 |
|
|
$52.2 |
-0.1100 |
-0.21% |
44,396 |
52.0800 - 53.6294 |
26.7500 - 56.7600 |
|
|
$20.63 |
+0.0015 |
+0.01% |
44,233 |
20.6300 - 20.7600 |
18.3000 - 21.3200 |
|
|
$241.98 |
-1.1700 |
-0.48% |
44,197 |
241.8700 - 244.0000 |
183.2900 - 244.7200 |
|
|
$32.55 |
-0.0150 |
-0.05% |
43,892 |
32.5300 - 32.8200 |
28.2800 - 34.7300 |
|
|
$55.19 |
+0.8042 |
+1.48% |
43,816 |
55.0500 - 55.4500 |
41.3500 - 56.5400 |
|
|
$19.07 |
+0.0500 |
+0.26% |
43,676 |
19.0399 - 19.0700 |
17.3700 - 19.1500 |
|
|
$33.09 |
-0.5300 |
-1.58% |
43,539 |
32.8500 - 33.2100 |
28.0600 - 41.5000 |
|
|
$65.82 |
-0.2600 |
-0.39% |
43,486 |
65.7900 - 66.3500 |
62.1300 - 192.6600 |
|
|
$108.34 |
-0.0100 |
-0.01% |
43,304 |
108.2500 - 108.6800 |
85.0400 - 109.5000 |
|
|
$35.58 |
+0.1400 |
+0.4% |
43,200 |
35.4410 - 35.8000 |
28.0400 - 36.3200 |
|
|
$24.55 |
-0.0800 |
-0.32% |
43,046 |
24.5300 - 24.7700 |
18.6700 - 24.7700 |
|
|
$185.67 |
+0.9300 |
+0.5% |
42,727 |
185.2700 - 186.0500 |
126.2100 - 196.3000 |
|
|
$46.56 |
-0.0050 |
-0.01% |
42,540 |
46.5600 - 46.6900 |
43.8000 - 48.3800 |
|
|
$40.37 |
+0.0032 |
+0.01% |
42,431 |
40.3594 - 40.3800 |
40.0700 - 40.6900 |
|
|
$28.66 |
+0.0900 |
+0.32% |
42,075 |
28.5800 - 28.7136 |
25.7400 - 28.7600 |
|
|
$17.51 |
+0.0150 |
+0.09% |
42,015 |
17.5000 - 17.5400 |
16.3400 - 18.1500 |
|
|
$47.05 |
-0.1500 |
-0.32% |
41,916 |
47.0300 - 47.4153 |
36.0400 - 47.7600 |
|
|
$51.48 |
+0.1900 |
+0.37% |
41,896 |
51.4600 - 51.9300 |
40.9900 - 52.6700 |
|
|
$62.28 |
+0.0800 |
+0.13% |
41,855 |
62.2500 - 62.8590 |
47.7700 - 63.9100 |
|
|
$32.63 |
+0.2414 |
+0.75% |
41,813 |
32.4200 - 32.6971 |
27.5400 - 32.7000 |
|
|
$22.13 |
+0.0650 |
+0.29% |
41,806 |
22.0815 - 22.1300 |
20.9000 - 22.5700 |
|
|
$43.97 |
+0.0959 |
+0.22% |
41,799 |
43.9080 - 44.1500 |
30.9300 - 45.1800 |
|
|
$12.83 |
+0.0459 |
+0.36% |
41,700 |
12.8120 - 12.9200 |
11.2200 - 12.9300 |
|
|
$57.37 |
-0.0050 |
-0.01% |
41,691 |
57.3400 - 57.4900 |
50.5200 - 58.2300 |
|