WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$34.21 |
-0.2921 |
-0.85% |
13,880 |
34.1900 - 34.3814 |
31.8000 - 35.9900 |
|
|
$53.43 |
-2.4500 |
-4.38% |
13,844 |
53.4300 - 55.7850 |
32.6300 - 63.1600 |
|
|
$23.98 |
-1.0697 |
-4.27% |
13,768 |
23.9800 - 24.8200 |
15.0500 - 26.6600 |
|
|
$25.27 |
-0.4727 |
-1.84% |
13,726 |
25.2700 - 25.7300 |
20.2000 - 25.8300 |
|
|
$22.89 |
-0.0500 |
-0.22% |
13,675 |
22.8800 - 22.9200 |
21.8000 - 23.5900 |
|
|
$38.3 |
-0.6667 |
-1.71% |
13,638 |
38.3000 - 38.8667 |
28.5000 - 39.8600 |
|
|
$85.08 |
+2.0550 |
+2.48% |
13,630 |
83.8927 - 85.4500 |
58.2000 - 122.2100 |
|
|
$26.3 |
-0.7179 |
-2.64% |
13,586 |
26.2950 - 26.8200 |
19.0100 - 29.4800 |
|
|
$96.78 |
-0.9339 |
-0.96% |
13,578 |
96.7700 - 97.3201 |
96.2700 - 106.7500 |
|
|
$45.14 |
-0.2000 |
-0.44% |
13,537 |
45.1385 - 45.2450 |
43.5300 - 46.6900 |
|
|
$32.39 |
-0.5106 |
-1.55% |
13,522 |
32.2750 - 32.6750 |
25.8800 - 33.2200 |
|
|
$14.56 |
-0.6690 |
-4.4% |
13,409 |
14.5410 - 14.8750 |
10.2700 - 22.9800 |
|
|
$43.64 |
-0.1600 |
-0.37% |
13,384 |
43.6300 - 43.7400 |
41.3300 - 44.5600 |
|
|
$14.72 |
-0.0800 |
-0.54% |
13,311 |
14.7100 - 14.8500 |
13.8800 - 15.7200 |
|
|
$22.45 |
-0.1400 |
-0.62% |
13,187 |
22.4300 - 22.6195 |
19.9100 - 22.9800 |
|
|
$16.63 |
-0.2957 |
-1.75% |
12,913 |
16.6300 - 16.8500 |
14.5400 - 18.5000 |
|
|
$28.45 |
-0.2500 |
-0.87% |
12,896 |
28.4400 - 28.5400 |
26.7000 - 30.3100 |
|
|
$15.28 |
-0.2400 |
-1.55% |
12,883 |
15.2700 - 15.5398 |
15.0200 - 20.1800 |
|
|
$23.74 |
-0.2100 |
-0.88% |
12,764 |
23.7311 - 23.8400 |
21.9000 - 24.2000 |
|
|
$50.47 |
-0.6579 |
-1.29% |
12,741 |
50.4734 - 50.9900 |
43.8500 - 51.9900 |
|
|
$27.21 |
-0.3100 |
-1.13% |
12,591 |
27.2100 - 27.4900 |
25.2400 - 28.6000 |
|
|
$86.36 |
-1.3600 |
-1.55% |
12,547 |
86.3350 - 87.4091 |
70.5300 - 91.1400 |
|
|
$53.55 |
-0.7400 |
-1.36% |
12,507 |
53.5500 - 54.0850 |
46.3500 - 55.1400 |
|
|
$106.74 |
-1.7502 |
-1.61% |
12,500 |
106.7379 - 108.4500 |
84.5600 - 113.9300 |
|
|
$42.58 |
-0.1809 |
-0.42% |
12,489 |
42.5800 - 42.7900 |
40.7600 - 44.7000 |
|