WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$70.38 |
+0.5450 |
+0.78% |
24,341 |
70.2900 - 70.3800 |
66.8800 - 72.5000 |
|
|
$28.16 |
+0.4284 |
+1.55% |
24,136 |
27.7000 - 28.3100 |
20.7200 - 28.7100 |
|
|
$159 |
+0.6400 |
+0.4% |
24,111 |
157.2700 - 165.5000 |
123.0000 - 402.1200 |
|
|
$19.69 |
+0.0404 |
+0.21% |
24,109 |
19.6500 - 19.7200 |
18.4500 - 19.9300 |
|
|
$14.29 |
-0.2200 |
-1.52% |
24,082 |
14.2100 - 14.5100 |
13.3100 - 15.6900 |
|
|
$65.95 |
+0.7900 |
+1.21% |
24,065 |
65.5500 - 65.9500 |
53.3500 - 66.1500 |
|
|
$36.01 |
+0.1800 |
+0.5% |
24,040 |
35.8800 - 36.0643 |
30.4800 - 36.1700 |
|
|
$30.36 |
+0.3083 |
+1.03% |
24,038 |
30.1600 - 30.3597 |
24.5400 - 30.5300 |
|
|
$61.52 |
+0.8181 |
+1.35% |
23,943 |
61.2600 - 61.7100 |
47.2700 - 60.9800 |
|
|
$25.48 |
+0.2115 |
+0.84% |
23,936 |
25.3100 - 25.4900 |
20.4900 - 25.2700 |
|
|
$45.4 |
+0.4900 |
+1.09% |
23,926 |
44.6800 - 45.4980 |
41.0300 - 51.3000 |
|
|
$36.79 |
+0.1308 |
+0.36% |
23,892 |
36.6678 - 36.8480 |
33.4700 - 37.6300 |
|
|
$22.26 |
+0.1280 |
+0.58% |
23,807 |
22.2050 - 22.2700 |
20.9000 - 22.5700 |
|
|
$86.89 |
+0.3597 |
+0.42% |
23,618 |
86.7200 - 87.0000 |
73.4800 - 86.7100 |
|
|
$25.96 |
+0.4300 |
+1.68% |
23,565 |
25.7400 - 25.9800 |
22.5200 - 27.3600 |
|
|
$29.65 |
+0.2101 |
+0.71% |
23,434 |
29.4190 - 29.6900 |
27.5600 - 31.1200 |
|
|
$77.81 |
+0.5800 |
+0.75% |
23,293 |
77.3725 - 77.8599 |
64.3100 - 77.2400 |
|
|
$61.73 |
+1.0438 |
+1.72% |
23,265 |
60.9700 - 61.7750 |
44.3200 - 63.3700 |
|
|
$9.59 |
-0.0401 |
-0.42% |
22,936 |
9.5400 - 9.7400 |
8.5600 - 14.0500 |
|
|
$30.65 |
+0.2281 |
+0.75% |
22,921 |
30.4300 - 30.6600 |
25.5000 - 30.7800 |
|
|
$48.24 |
+0.1350 |
+0.28% |
22,876 |
48.1950 - 48.2500 |
46.5100 - 48.5700 |
|
|
$27.43 |
+0.0200 |
+0.07% |
22,873 |
27.1450 - 27.7408 |
21.3100 - 32.0700 |
|
|
$34.14 |
+0.1800 |
+0.53% |
22,665 |
34.0300 - 34.2082 |
28.0400 - 34.4600 |
|
|
$20 |
-0.5700 |
-2.77% |
22,657 |
19.9199 - 20.3000 |
4.4800 - 24.1300 |
|
|
$32.52 |
+0.2700 |
+0.84% |
22,577 |
32.3300 - 32.5400 |
25.8100 - 33.5300 |
|