WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$19.3 |
-0.2900 |
-1.48% |
15,436 |
19.2900 - 19.5479 |
16.9900 - 20.3000 |
|
|
$17.88 |
-0.3600 |
-1.97% |
15,433 |
17.8301 - 18.0700 |
14.7700 - 21.6700 |
|
|
$22.9 |
-0.2714 |
-1.17% |
15,422 |
22.9025 - 23.0890 |
19.2900 - 23.9800 |
|
|
$39.01 |
-0.6800 |
-1.71% |
15,404 |
39.0100 - 39.4100 |
35.0300 - 40.1800 |
|
|
$52.16 |
-0.3728 |
-0.71% |
15,284 |
52.1569 - 52.5900 |
45.5200 - 54.6900 |
|
|
$29.43 |
-0.4700 |
-1.57% |
15,275 |
29.4300 - 29.7500 |
26.0600 - 30.2900 |
|
|
$45.83 |
-0.0700 |
-0.15% |
15,273 |
45.8200 - 45.8800 |
45.1500 - 46.6000 |
|
|
$38.42 |
-0.6400 |
-1.64% |
15,185 |
38.4100 - 39.0500 |
28.1400 - 40.5900 |
|
|
$53.28 |
-0.9000 |
-1.66% |
15,135 |
53.2800 - 54.0252 |
42.9400 - 55.5900 |
|
|
$83.45 |
-0.9400 |
-1.11% |
15,004 |
83.4500 - 84.1000 |
73.4800 - 86.7100 |
|
|
$24.24 |
-0.4384 |
-1.78% |
14,986 |
24.2400 - 24.6500 |
18.2400 - 26.5800 |
|
|
$23.94 |
-0.2900 |
-1.2% |
14,984 |
23.9400 - 24.1750 |
20.4900 - 24.4100 |
|
|
$31.22 |
-0.1146 |
-0.37% |
14,936 |
31.2100 - 31.4400 |
26.0900 - 31.5600 |
|
|
$32.47 |
-0.1339 |
-0.41% |
14,875 |
32.4700 - 32.6500 |
26.5200 - 32.6600 |
|
|
$48.5 |
-0.7000 |
-1.42% |
14,850 |
48.5000 - 49.0400 |
41.5000 - 50.1100 |
|
|
$47.86 |
-0.6000 |
-1.24% |
14,825 |
47.8500 - 48.2100 |
41.5000 - 48.5100 |
|
|
$49.14 |
-0.9000 |
-1.8% |
14,775 |
49.1400 - 49.6081 |
45.2600 - 53.0000 |
|
|
$22.59 |
-0.2915 |
-1.27% |
14,747 |
22.5900 - 22.9144 |
17.3300 - 25.5200 |
|
|
$85.05 |
-1.1559 |
-1.34% |
14,576 |
85.0500 - 86.4400 |
63.7400 - 90.9200 |
|
|
$15.41 |
+0.6455 |
+4.37% |
14,573 |
14.7662 - 15.4100 |
6.5500 - 16.0900 |
|
|
$32.59 |
+0.1500 |
+0.46% |
14,551 |
32.5000 - 32.9400 |
25.5300 - 32.9400 |
|
|
$19.65 |
-0.0900 |
-0.46% |
14,525 |
19.6200 - 19.8100 |
18.3800 - 20.1500 |
|
|
$20.8 |
-0.1500 |
-0.72% |
14,523 |
20.8000 - 21.0875 |
16.7900 - 26.0000 |
|
|
$78.06 |
-3.7800 |
-4.62% |
14,296 |
77.9300 - 80.2550 |
61.7400 - 105.3800 |
|
|
$57.31 |
-1.2100 |
-2.07% |
14,263 |
57.3100 - 58.2200 |
46.8800 - 61.2300 |
|