WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$7.51 |
-0.1115 |
-1.47% |
7,671 |
7.4534 - 7.5713 |
6.8500 - 11.0800 |
|
|
$14.86 |
-0.3688 |
-2.42% |
7,620 |
14.7431 - 15.0300 |
6.5500 - 16.0900 |
|
|
$120.31 |
-0.1500 |
-0.12% |
7,615 |
119.9100 - 120.4100 |
115.9400 - 126.3500 |
|
|
$48.66 |
+0.3468 |
+0.72% |
7,613 |
48.4700 - 48.6950 |
40.8300 - 49.7900 |
|
|
$45.17 |
+0.1232 |
+0.27% |
7,595 |
45.1401 - 45.2070 |
43.5300 - 46.6900 |
|
|
$40.21 |
+0.5065 |
+1.28% |
7,544 |
40.0400 - 40.4101 |
38.7200 - 52.8500 |
|
|
$26.4 |
-0.0354 |
-0.13% |
7,540 |
26.3992 - 26.6200 |
18.6600 - 27.1400 |
|
|
$58.23 |
+0.4825 |
+0.83% |
7,502 |
58.2297 - 58.4150 |
47.9800 - 60.8100 |
|
|
$49.83 |
+0.1683 |
+0.34% |
7,442 |
49.8000 - 49.9119 |
40.8000 - 52.2000 |
|
|
$4.8 |
+0.1000 |
+2.13% |
7,426 |
4.7300 - 4.8300 |
4.5700 - 9.2600 |
|
|
$29.05 |
+0.2800 |
+0.97% |
7,407 |
28.9300 - 29.0600 |
26.8200 - 29.7200 |
|
|
$70.29 |
+0.6672 |
+0.96% |
7,366 |
70.1400 - 70.5200 |
55.4700 - 72.6000 |
|
|
$40.42 |
+0.6893 |
+1.73% |
7,287 |
40.1300 - 40.5695 |
32.3300 - 43.0000 |
|
|
$21.85 |
-0.0700 |
-0.32% |
7,262 |
21.8400 - 21.9100 |
21.2500 - 22.5200 |
|
|
$38.21 |
+0.1483 |
+0.39% |
7,240 |
38.1500 - 38.2900 |
35.9200 - 40.3000 |
|
|
$28.04 |
+0.6200 |
+2.26% |
7,211 |
27.7900 - 28.0550 |
22.8100 - 29.9800 |
|
|
$26.31 |
+0.2160 |
+0.83% |
7,178 |
26.2301 - 26.3100 |
21.7400 - 26.6600 |
|
|
$33.04 |
+0.0635 |
+0.19% |
7,150 |
32.9650 - 33.1498 |
28.0400 - 34.4600 |
|
|
$21.48 |
+0.0500 |
+0.23% |
7,144 |
21.4750 - 21.5000 |
20.6100 - 23.7500 |
|
|
$63.23 |
+0.7500 |
+1.2% |
7,103 |
62.5103 - 63.3859 |
51.3900 - 66.2500 |
|
|
$39.03 |
+0.4748 |
+1.23% |
7,088 |
38.8800 - 39.1300 |
30.5100 - 40.4200 |
|
|
$20.08 |
+0.0700 |
+0.35% |
7,072 |
20.0600 - 20.0900 |
19.0500 - 21.1000 |
|
|
$19.58 |
-0.0476 |
-0.24% |
7,070 |
19.5800 - 19.6400 |
16.4500 - 19.9500 |
|
|
$108.1 |
+0.7700 |
+0.72% |
7,066 |
107.5900 - 108.3399 |
76.1900 - 111.1000 |
|
|
$48.56 |
+0.0126 |
+0.03% |
7,017 |
48.5577 - 48.7099 |
41.2600 - 50.3600 |
|