WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$66.17 |
-0.0400 |
-0.06% |
6,629 |
65.9800 - 66.6106 |
51.3900 - 66.6100 |
|
|
$109.6 |
+0.0521 |
+0.05% |
6,615 |
109.4182 - 110.2180 |
76.9100 - 110.2200 |
|
|
$20.22 |
+0.0991 |
+0.49% |
6,605 |
20.2000 - 20.2500 |
16.9100 - 20.2500 |
|
|
$55.8 |
+0.8900 |
+1.62% |
6,595 |
55.7500 - 56.5062 |
34.5600 - 59.3900 |
|
|
$41.2 |
+0.0722 |
+0.18% |
6,575 |
41.1400 - 41.2950 |
32.5700 - 42.3500 |
|
|
$38.28 |
-0.1664 |
-0.43% |
6,555 |
38.2615 - 38.6600 |
28.2900 - 39.6000 |
|
|
$19.44 |
+0.0777 |
+0.4% |
6,548 |
19.2700 - 19.4799 |
18.0800 - 23.3700 |
|
|
$53.65 |
+0.2708 |
+0.51% |
6,484 |
53.4900 - 53.6600 |
45.5200 - 54.6900 |
|
|
$101.77 |
-0.3528 |
-0.35% |
6,483 |
101.6800 - 101.8400 |
96.0300 - 105.7200 |
|
|
$25.55 |
-0.2040 |
-0.79% |
6,482 |
25.4800 - 25.7900 |
20.3100 - 25.9700 |
|
|
$16.09 |
-0.1164 |
-0.72% |
6,449 |
16.0500 - 16.1450 |
15.5700 - 18.8200 |
|
|
$40.61 |
+0.1729 |
+0.43% |
6,448 |
40.5700 - 40.7600 |
32.7900 - 40.7600 |
|
|
$103.48 |
-0.6187 |
-0.6% |
6,439 |
102.6400 - 103.4766 |
83.3400 - 109.8200 |
|
|
$28.02 |
-0.8500 |
-2.96% |
6,432 |
27.8501 - 28.1500 |
20.0900 - 37.4900 |
|
|
$19.17 |
-0.1600 |
-0.83% |
6,419 |
19.1300 - 19.3400 |
16.1900 - 20.6100 |
|
|
$77.64 |
+0.5663 |
+0.74% |
6,415 |
76.8800 - 77.6365 |
63.2000 - 78.9300 |
|
|
$32.89 |
+0.0200 |
+0.06% |
6,378 |
32.8600 - 32.9399 |
26.5200 - 32.9400 |
|
|
$45.76 |
-0.1200 |
-0.26% |
6,371 |
45.7400 - 45.8216 |
43.2200 - 46.5300 |
|
|
$59.6 |
+0.1250 |
+0.21% |
6,321 |
59.4319 - 59.7800 |
46.7200 - 60.7500 |
|
|
$48.03 |
+0.0700 |
+0.15% |
6,313 |
47.9000 - 48.1200 |
40.0500 - 49.0000 |
|
|
$24.79 |
+0.0360 |
+0.15% |
6,252 |
24.7200 - 24.7919 |
19.8700 - 24.8700 |
|
|
$15.52 |
-0.1600 |
-1.02% |
6,223 |
15.4800 - 15.6550 |
15.0600 - 20.5000 |
|
|
$25.48 |
+0.0302 |
+0.12% |
6,216 |
25.4200 - 25.5100 |
22.6000 - 26.0400 |
|
|
$23.43 |
-0.0339 |
-0.14% |
6,215 |
23.4100 - 23.4400 |
22.2200 - 23.8900 |
|
|
$37.29 |
-0.4409 |
-1.17% |
6,174 |
37.1000 - 37.5400 |
26.8500 - 38.2200 |
|