WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$44.22 |
-0.9000 |
-1.99% |
20,234 |
44.2200 - 44.8708 |
34.9000 - 46.5400 |
|
|
$27.4 |
-0.3300 |
-1.19% |
20,213 |
27.4000 - 27.6750 |
24.7800 - 28.3000 |
|
|
$35.91 |
-0.4700 |
-1.29% |
20,098 |
35.9000 - 36.2400 |
29.2800 - 37.1100 |
|
|
$42.29 |
-0.5201 |
-1.21% |
20,012 |
42.2869 - 42.6500 |
35.3400 - 44.7200 |
|
|
$21.74 |
-0.2050 |
-0.93% |
19,955 |
21.7300 - 21.8500 |
20.4400 - 23.2300 |
|
|
$120.18 |
-1.8700 |
-1.53% |
19,899 |
120.1600 - 121.9400 |
95.0000 - 126.0700 |
|
|
$116.67 |
-1.6900 |
-1.43% |
19,714 |
116.6301 - 118.5192 |
90.8200 - 123.9600 |
|
|
$86.51 |
-1.6600 |
-1.88% |
19,710 |
86.5100 - 88.8486 |
58.4700 - 95.4800 |
|
|
$122.59 |
-1.9450 |
-1.56% |
19,545 |
122.5600 - 124.3800 |
98.4000 - 128.2900 |
|
|
$26.86 |
-0.8100 |
-2.93% |
19,521 |
26.8600 - 27.5100 |
22.1400 - 27.9900 |
|
|
$9.2 |
-0.2000 |
-2.13% |
19,515 |
9.1700 - 9.3700 |
8.5600 - 14.0500 |
|
|
$42.41 |
-0.2100 |
-0.49% |
19,387 |
42.3900 - 42.5300 |
41.4300 - 47.3600 |
|
|
$65.58 |
-1.4234 |
-2.12% |
19,359 |
65.5800 - 66.6974 |
54.0200 - 70.3200 |
|
|
$70.99 |
-1.5149 |
-2.09% |
19,322 |
70.5404 - 71.4700 |
52.9800 - 76.0800 |
|
|
$25.06 |
-0.3051 |
-1.2% |
19,200 |
25.0644 - 25.3800 |
21.5600 - 25.8500 |
|
|
$36.78 |
-0.7100 |
-1.89% |
19,181 |
36.7800 - 37.4100 |
28.7500 - 40.6900 |
|
|
$40.84 |
-0.8610 |
-2.06% |
19,095 |
40.8200 - 41.4000 |
28.5500 - 41.7500 |
|
|
$65.35 |
-0.9300 |
-1.4% |
19,068 |
65.3500 - 66.1400 |
56.4900 - 69.1900 |
|
|
$34.53 |
-0.7100 |
-2.01% |
19,055 |
34.5300 - 34.9860 |
28.9200 - 36.5500 |
|
|
$63.12 |
-0.9800 |
-1.53% |
19,027 |
63.1000 - 63.8600 |
52.3900 - 66.3200 |
|
|
$45.49 |
-0.2400 |
-0.52% |
18,864 |
45.4800 - 45.6300 |
42.7300 - 46.3800 |
|
|
$54.29 |
-0.5500 |
-1% |
18,863 |
54.2900 - 54.6897 |
47.3700 - 54.9800 |
|
|
$39.79 |
-0.1900 |
-0.48% |
18,835 |
39.7900 - 40.1897 |
34.6700 - 45.6200 |
|
|
$49.37 |
+0.0912 |
+0.18% |
18,756 |
49.2700 - 49.6000 |
45.3600 - 50.8200 |
|
|
$32.78 |
-0.2707 |
-0.82% |
18,746 |
32.7848 - 33.1700 |
28.0400 - 34.4600 |
|