WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$90.22 |
+0.4582 |
+0.51% |
18,746 |
89.7600 - 90.3700 |
64.3500 - 90.9200 |
|
|
$112.63 |
+0.5387 |
+0.48% |
18,677 |
112.2300 - 112.8399 |
84.5600 - 113.9300 |
|
|
$26.24 |
-0.0400 |
-0.15% |
18,622 |
26.2301 - 26.2900 |
21.4700 - 26.4200 |
|
|
$48.63 |
+0.2202 |
+0.45% |
18,604 |
48.4700 - 48.7900 |
35.4800 - 51.2000 |
|
|
$16.8 |
-0.1051 |
-0.62% |
18,495 |
16.7300 - 16.8400 |
15.5700 - 18.8200 |
|
|
$46.06 |
+0.0100 |
+0.02% |
18,304 |
46.0300 - 46.0700 |
42.7300 - 46.3800 |
|
|
$118.41 |
+0.2400 |
+0.2% |
18,290 |
118.0000 - 118.7300 |
81.8700 - 121.5000 |
|
|
$17.33 |
-0.1800 |
-1.03% |
18,184 |
17.2001 - 17.3800 |
15.6600 - 19.4000 |
|
|
$23.92 |
-0.0035 |
-0.01% |
18,055 |
23.9100 - 23.9300 |
23.2000 - 24.3500 |
|
|
$20.56 |
-0.0018 |
-0.01% |
18,043 |
20.4500 - 20.6600 |
18.7400 - 24.2900 |
|
|
$90.06 |
-0.2050 |
-0.23% |
18,011 |
90.0000 - 90.4450 |
71.7200 - 91.0300 |
|
|
$27.08 |
-0.0244 |
-0.09% |
17,923 |
27.0700 - 27.0817 |
23.4200 - 27.1300 |
|
|
$113.37 |
+0.5000 |
+0.44% |
17,917 |
112.8800 - 113.8000 |
88.4100 - 113.8000 |
|
|
$34.06 |
+0.2850 |
+0.84% |
17,788 |
33.8819 - 34.0900 |
26.9200 - 55.5000 |
|
|
$119.75 |
+0.6600 |
+0.55% |
17,695 |
119.3900 - 120.3000 |
90.7000 - 121.6100 |
|
|
$21.35 |
-0.2700 |
-1.25% |
17,628 |
21.1800 - 21.5100 |
17.5600 - 31.1300 |
|
|
$39.25 |
-0.0400 |
-0.1% |
17,625 |
38.8700 - 39.3700 |
36.5400 - 41.9300 |
|
|
$23.06 |
+0.0100 |
+0.04% |
17,588 |
23.0000 - 23.1000 |
20.0600 - 23.1800 |
|
|
$26.18 |
+0.0386 |
+0.15% |
17,557 |
26.1501 - 26.2200 |
25.5600 - 27.5600 |
|
|
$36.74 |
-0.2100 |
-0.57% |
17,489 |
36.7381 - 36.9200 |
32.5800 - 38.6400 |
|
|
$40.22 |
-0.1332 |
-0.33% |
17,480 |
40.2059 - 40.4632 |
29.3000 - 40.5900 |
|
|
$155.52 |
+4.4300 |
+2.93% |
17,464 |
149.8410 - 156.8192 |
123.0000 - 402.1200 |
|
|
$46.47 |
-0.0024 |
-0.01% |
17,402 |
46.4401 - 46.5100 |
44.1800 - 47.3600 |
|
|
$10.58 |
-0.1590 |
-1.48% |
17,373 |
10.5200 - 10.6100 |
9.6900 - 15.7100 |
|
|
$76.97 |
-0.2650 |
-0.34% |
17,356 |
76.9300 - 77.3300 |
61.5000 - 77.3300 |
|