WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$28.45 |
-0.2500 |
-0.87% |
12,896 |
28.4400 - 28.5400 |
26.7000 - 30.3100 |
|
|
$76.56 |
-0.8900 |
-1.15% |
12,853 |
76.5600 - 77.4300 |
70.1800 - 82.9500 |
|
|
$9.87 |
-0.1600 |
-1.6% |
12,788 |
9.7100 - 9.9700 |
8.5400 - 20.2500 |
|
|
$23.74 |
-0.2100 |
-0.88% |
12,764 |
23.7311 - 23.8400 |
21.9000 - 24.2000 |
|
|
$50.47 |
-0.6579 |
-1.29% |
12,741 |
50.4734 - 50.9900 |
43.8500 - 51.9900 |
|
|
$27.21 |
-0.3100 |
-1.13% |
12,591 |
27.2100 - 27.4900 |
25.2400 - 28.6000 |
|
|
$62.9 |
-0.8949 |
-1.4% |
12,551 |
62.8979 - 63.4600 |
55.7800 - 66.1900 |
|
|
$86.36 |
-1.3600 |
-1.55% |
12,547 |
86.3350 - 87.4091 |
70.5300 - 91.1400 |
|
|
$53.55 |
-0.7400 |
-1.36% |
12,507 |
53.5500 - 54.0850 |
46.3500 - 55.1400 |
|
|
$106.74 |
-1.7502 |
-1.61% |
12,500 |
106.7379 - 108.4500 |
84.5600 - 113.9300 |
|
|
$42.58 |
-0.1809 |
-0.42% |
12,489 |
42.5800 - 42.7900 |
40.7600 - 44.7000 |
|
|
$44.51 |
-0.7100 |
-1.57% |
12,477 |
44.5100 - 45.2900 |
36.0200 - 47.4300 |
|
|
$23.87 |
+0.0200 |
+0.08% |
12,472 |
23.8300 - 23.8700 |
23.1400 - 24.6200 |
|
|
$24.87 |
-0.4039 |
-1.59% |
12,302 |
24.8664 - 25.2200 |
20.3100 - 25.9700 |
|
|
$20.73 |
-0.5254 |
-2.47% |
12,275 |
20.7300 - 21.1000 |
17.4400 - 24.9300 |
|
|
$10.7 |
+0.1001 |
+0.94% |
11,997 |
10.5976 - 10.6950 |
10.1600 - 13.7800 |
|
|
$69.49 |
-1.1200 |
-1.59% |
11,980 |
69.4900 - 70.2100 |
57.3400 - 72.6400 |
|
|
$38.73 |
-0.2981 |
-0.77% |
11,927 |
38.5401 - 38.7284 |
29.5500 - 42.5000 |
|
|
$46.92 |
-0.1422 |
-0.3% |
11,908 |
46.9178 - 46.9900 |
45.1600 - 48.1800 |
|
|
$25.89 |
-0.3416 |
-1.3% |
11,900 |
25.8800 - 26.1900 |
18.6600 - 27.1400 |
|
|
$103.32 |
-1.7784 |
-1.69% |
11,792 |
103.3199 - 104.5300 |
86.0900 - 108.6900 |
|
|
$37.17 |
-0.9200 |
-2.42% |
11,777 |
37.1700 - 37.9300 |
27.1700 - 42.4000 |
|
|
$38.56 |
-0.3700 |
-0.95% |
11,764 |
38.5584 - 39.0900 |
30.5100 - 40.4200 |
|
|
$68.49 |
-0.8800 |
-1.27% |
11,666 |
68.3300 - 68.9200 |
60.3600 - 70.2300 |
|
|
$14.03 |
+0.1003 |
+0.72% |
11,587 |
13.9900 - 14.1000 |
13.4900 - 18.6800 |
|