WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$23.23 |
+0.0200 |
+0.09% |
6,988 |
23.2100 - 23.2400 |
22.2500 - 23.8100 |
|
|
$94.92 |
+1.8690 |
+2.01% |
6,979 |
94.4400 - 95.0700 |
91.0100 - 129.8100 |
|
|
$40.54 |
+0.6602 |
+1.65% |
6,946 |
40.4784 - 40.5727 |
31.7300 - 42.6100 |
|
|
$60.39 |
+0.5300 |
+0.89% |
6,904 |
59.8900 - 60.6212 |
52.4700 - 67.7600 |
|
|
$31.22 |
+0.4771 |
+1.55% |
6,885 |
31.0100 - 31.2512 |
26.0900 - 31.5600 |
|
|
$37.14 |
+0.0564 |
+0.15% |
6,858 |
36.9950 - 37.2500 |
35.5400 - 42.4500 |
|
|
$23 |
+0.3790 |
+1.67% |
6,854 |
22.8100 - 23.1300 |
16.4700 - 26.0000 |
|
|
$59.07 |
-0.2876 |
-0.48% |
6,830 |
59.0685 - 59.5500 |
50.6000 - 63.1000 |
|
|
$14.94 |
+0.3800 |
+2.61% |
6,810 |
14.6800 - 14.9400 |
12.8400 - 15.9900 |
|
|
$44.8 |
+0.1700 |
+0.38% |
6,781 |
44.7300 - 44.8700 |
41.9900 - 46.0000 |
|
|
$15.63 |
-0.2600 |
-1.64% |
6,780 |
15.5723 - 15.6400 |
15.5700 - 18.8200 |
|
|
$24.82 |
-0.0250 |
-0.1% |
6,732 |
24.7614 - 24.8700 |
24.6200 - 25.0000 |
|
|
$16.75 |
+0.0461 |
+0.28% |
6,643 |
16.7008 - 16.7538 |
14.5400 - 18.5000 |
|
|
$16.8 |
+0.0567 |
+0.34% |
6,630 |
16.7900 - 16.9200 |
14.1900 - 18.9500 |
|
|
$48.95 |
-0.3557 |
-0.72% |
6,564 |
48.9500 - 49.3109 |
38.8200 - 49.4300 |
|
|
$50.95 |
+0.3150 |
+0.62% |
6,537 |
50.8098 - 50.9894 |
43.8500 - 51.9900 |
|
|
$52.22 |
+0.8200 |
+1.6% |
6,520 |
51.7984 - 52.2400 |
44.6500 - 55.4400 |
|
|
$40.86 |
+0.7350 |
+1.83% |
6,518 |
40.7300 - 40.9700 |
24.7900 - 45.2800 |
|
|
$35.22 |
+0.4400 |
+1.27% |
6,501 |
35.1500 - 35.2500 |
28.5700 - 36.3700 |
|
|
$16.76 |
+0.9667 |
+6.21% |
6,466 |
16.4696 - 16.9900 |
4.2900 - 107.7200 |
|
|
$30.44 |
+0.3000 |
+0.99% |
6,410 |
30.3400 - 30.5195 |
25.3300 - 31.5500 |
|
|
$155.59 |
+0.8200 |
+0.53% |
6,398 |
154.5500 - 156.1701 |
142.5100 - 171.0500 |
|
|
$27.26 |
+0.1800 |
+0.66% |
6,393 |
27.1301 - 27.2630 |
24.0000 - 28.0500 |
|
|
$6.07 |
+0.1049 |
+1.77% |
6,385 |
6.0150 - 6.1500 |
5.7500 - 14.5900 |
|
|
$27.05 |
+0.2287 |
+0.85% |
6,296 |
26.9500 - 27.1500 |
23.4400 - 28.8100 |
|