WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$32.25 |
+0.0387 |
+0.12% |
6,160 |
32.1800 - 32.4207 |
27.6000 - 32.4200 |
|
|
$41.73 |
+0.0693 |
+0.17% |
6,113 |
41.5901 - 41.7600 |
31.7300 - 42.6100 |
|
|
$69.5 |
-0.1050 |
-0.15% |
6,061 |
69.4900 - 70.0000 |
66.8800 - 72.5000 |
|
|
$24.24 |
-0.2100 |
-0.86% |
6,000 |
24.2100 - 24.8000 |
16.2900 - 24.8900 |
|
|
$76.01 |
-0.4370 |
-0.57% |
5,998 |
75.8201 - 76.2200 |
64.1300 - 78.5500 |
|
|
$140.55 |
+0.5033 |
+0.36% |
5,982 |
140.1150 - 140.5700 |
106.3900 - 140.5700 |
|
|
$37.3 |
+0.0462 |
+0.12% |
5,960 |
37.2800 - 37.3990 |
30.0800 - 37.6700 |
|
|
$23.23 |
-0.0133 |
-0.06% |
5,920 |
23.2100 - 23.2600 |
20.8800 - 24.2900 |
|
|
$17.37 |
-0.0934 |
-0.53% |
5,913 |
17.3263 - 17.4050 |
14.5400 - 18.5000 |
|
|
$80.35 |
+0.0200 |
+0.02% |
5,899 |
80.0150 - 80.6351 |
65.1000 - 81.2100 |
|
|
$89.9 |
-0.0300 |
-0.03% |
5,774 |
89.8400 - 90.4500 |
74.2400 - 90.9500 |
|
|
$62.76 |
+0.1059 |
+0.17% |
5,764 |
62.5800 - 62.7700 |
47.9400 - 64.3200 |
|
|
$43.65 |
-0.0604 |
-0.14% |
5,701 |
43.5900 - 43.7800 |
40.5400 - 44.6000 |
|
|
$65.42 |
-0.1313 |
-0.2% |
5,699 |
65.3425 - 65.4998 |
62.2800 - 68.2600 |
|
|
$102.49 |
-0.7200 |
-0.7% |
5,697 |
102.2801 - 103.6300 |
75.7400 - 107.4200 |
|
|
$35.8 |
-0.0500 |
-0.14% |
5,695 |
35.6510 - 36.1084 |
27.6800 - 39.8900 |
|
|
$66.28 |
+0.1100 |
+0.17% |
5,664 |
66.1284 - 66.5700 |
48.2400 - 68.7200 |
|
|
$74.12 |
-0.2016 |
-0.27% |
5,662 |
74.0700 - 74.1250 |
55.3300 - 76.1000 |
|
|
$32.98 |
-0.0472 |
-0.14% |
5,634 |
32.9650 - 33.0400 |
22.4300 - 34.0200 |
|
|
$15.93 |
+0.0969 |
+0.61% |
5,610 |
15.8400 - 15.9984 |
15.5900 - 20.1200 |
|
|
$55.35 |
-0.2562 |
-0.46% |
5,567 |
55.2800 - 55.7600 |
43.4300 - 56.3300 |
|
|
$55.43 |
-0.4637 |
-0.83% |
5,536 |
55.3090 - 55.8700 |
41.0000 - 65.0000 |
|
|
$14.84 |
-0.0128 |
-0.09% |
5,472 |
14.8000 - 14.8900 |
12.5700 - 14.8900 |
|
|
$26.76 |
+0.1048 |
+0.39% |
5,378 |
26.7400 - 26.8100 |
21.7400 - 26.8100 |
|
|
$52.92 |
+0.1800 |
+0.34% |
5,354 |
52.8400 - 53.1300 |
45.9200 - 53.1300 |
|