WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$114.62 |
+0.3341 |
+0.29% |
6,292 |
114.5050 - 114.9600 |
95.9000 - 118.1800 |
|
|
$70.13 |
+0.5200 |
+0.75% |
6,289 |
69.9059 - 70.1901 |
59.3900 - 71.9700 |
|
|
$10.78 |
+0.2100 |
+1.99% |
6,196 |
10.7700 - 10.8500 |
10.1500 - 19.5400 |
|
|
$21.69 |
+0.1025 |
+0.47% |
6,175 |
21.6700 - 21.7899 |
19.6000 - 24.0000 |
|
|
$20.04 |
+0.1700 |
+0.86% |
6,142 |
19.9300 - 20.0400 |
16.7500 - 20.3000 |
|
|
$11.76 |
-0.0300 |
-0.25% |
6,124 |
11.7210 - 11.8950 |
11.7000 - 15.5100 |
|
|
$44.75 |
-0.2123 |
-0.47% |
6,096 |
44.7450 - 45.2500 |
34.5900 - 51.3900 |
|
|
$23.82 |
+0.2356 |
+1% |
6,083 |
23.7950 - 23.8600 |
21.9000 - 24.2000 |
|
|
$20.6 |
0.0000 |
0% |
6,053 |
20.5900 - 20.7000 |
18.8600 - 22.2000 |
|
|
$56.33 |
+0.3700 |
+0.66% |
6,029 |
55.7701 - 56.3300 |
8.3100 - 59.6700 |
|
|
$21.97 |
-0.1028 |
-0.47% |
6,023 |
21.8600 - 22.0000 |
18.7400 - 22.2600 |
|
|
$44.45 |
+0.7600 |
+1.74% |
5,999 |
44.3600 - 44.5640 |
38.5400 - 50.2400 |
|
|
$149.27 |
-0.2500 |
-0.17% |
5,945 |
149.0101 - 149.5590 |
131.4700 - 153.3100 |
|
|
$32.25 |
-1.1900 |
-3.56% |
5,929 |
32.1237 - 32.3945 |
26.8500 - 51.1900 |
|
|
$111.84 |
+0.4600 |
+0.41% |
5,924 |
111.5200 - 112.0600 |
89.4600 - 119.5600 |
|
|
$225.73 |
+2.1550 |
+0.96% |
5,890 |
225.1100 - 226.2650 |
179.7000 - 233.7900 |
|
|
$37.98 |
+0.9274 |
+2.5% |
5,874 |
37.7900 - 38.0100 |
26.4700 - 39.6000 |
|
|
$91.05 |
+1.3800 |
+1.54% |
5,845 |
90.6751 - 91.2900 |
70.3000 - 94.2600 |
|
|
$27.59 |
+0.5200 |
+1.92% |
5,828 |
27.2500 - 27.6250 |
25.2100 - 33.0000 |
|
|
$44.82 |
-0.1281 |
-0.29% |
5,806 |
44.7200 - 45.0700 |
39.4400 - 46.9300 |
|
|
$57.79 |
+0.5200 |
+0.91% |
5,770 |
57.6950 - 57.8810 |
47.2600 - 60.8800 |
|
|
$21.94 |
+0.1500 |
+0.69% |
5,758 |
21.8700 - 21.9900 |
18.8100 - 22.3000 |
|
|
$45.21 |
+0.4000 |
+0.89% |
5,708 |
44.9600 - 45.2800 |
36.0200 - 47.4300 |
|
|
$19.09 |
-0.3063 |
-1.57% |
5,666 |
19.0943 - 19.2237 |
18.3900 - 25.0800 |
|
|
$76.66 |
+0.5928 |
+0.78% |
5,659 |
76.3600 - 76.8200 |
60.6600 - 80.3700 |
|