WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$172.59 |
+0.1798 |
+0.1% |
5,349 |
172.2462 - 173.5200 |
137.5900 - 175.7200 |
|
|
$18.02 |
+0.2058 |
+1.16% |
5,313 |
17.8300 - 18.0300 |
13.1000 - 18.2800 |
|
|
$149.19 |
-0.6214 |
-0.41% |
5,279 |
149.1300 - 150.6800 |
116.3300 - 157.6200 |
|
|
$33.53 |
-0.1771 |
-0.53% |
5,274 |
33.4402 - 33.5400 |
27.2900 - 35.2100 |
|
|
$61.28 |
-0.2233 |
-0.36% |
5,273 |
61.2722 - 61.5980 |
51.9300 - 64.3800 |
|
|
$35.96 |
+0.0418 |
+0.12% |
5,214 |
35.8900 - 36.0300 |
30.8100 - 36.9200 |
|
|
$31.41 |
-0.5500 |
-1.72% |
5,213 |
31.2300 - 31.8850 |
19.9500 - 37.0300 |
|
|
$34.42 |
+0.0397 |
+0.12% |
5,200 |
34.3900 - 34.4400 |
29.0700 - 34.5200 |
|
|
$6.63 |
-0.0700 |
-1.05% |
5,183 |
6.5568 - 6.9000 |
5.7500 - 14.5900 |
|
|
$71.33 |
+0.1150 |
+0.16% |
5,173 |
71.1800 - 71.5300 |
55.9800 - 72.9200 |
|
|
$32.07 |
-0.0650 |
-0.2% |
5,170 |
31.8168 - 32.3608 |
17.4100 - 40.2200 |
|
|
$63.69 |
+0.1392 |
+0.22% |
5,157 |
63.5500 - 63.6881 |
52.3500 - 64.2900 |
|
|
$13.58 |
-0.0300 |
-0.22% |
5,153 |
13.5262 - 13.5900 |
13.5300 - 16.0600 |
|
|
$179.38 |
+0.4753 |
+0.27% |
5,130 |
179.0236 - 179.8676 |
143.4900 - 180.2000 |
|
|
$50.07 |
+0.1989 |
+0.4% |
5,125 |
50.0286 - 50.0989 |
40.8300 - 50.1000 |
|
|
$179.44 |
+0.9165 |
+0.51% |
5,118 |
179.1100 - 180.0800 |
118.8000 - 186.6000 |
|
|
$120.86 |
+0.0800 |
+0.07% |
5,117 |
120.6270 - 121.0000 |
99.6100 - 124.2900 |
|
|
$40.92 |
+0.1350 |
+0.33% |
5,096 |
40.8900 - 40.9600 |
34.6800 - 41.3200 |
|
|
$25.42 |
-0.0400 |
-0.16% |
5,068 |
25.4200 - 25.4312 |
24.6700 - 26.4600 |
|
|
$33.46 |
-0.8078 |
-2.36% |
5,047 |
33.3120 - 34.3000 |
23.2100 - 38.8000 |
|
|
$18.21 |
+0.2228 |
+1.23% |
5,001 |
18.0700 - 18.4800 |
15.6700 - 21.4800 |
|
|
$63.83 |
+0.1100 |
+0.17% |
4,941 |
63.5100 - 64.0454 |
45.7600 - 64.1400 |
|
|
$57.71 |
+0.4497 |
+0.78% |
4,908 |
57.5800 - 57.8700 |
46.1100 - 59.3700 |
|
|
$53.36 |
-0.2500 |
-0.47% |
4,874 |
53.1095 - 53.4350 |
42.2000 - 55.6200 |
|
|
$56.87 |
+0.0584 |
+0.1% |
4,841 |
56.8500 - 57.0600 |
48.2800 - 57.0600 |
|