WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$15.48 |
+0.2200 |
+1.44% |
11,453 |
15.3790 - 15.5000 |
11.4100 - 16.7700 |
|
|
$21.7 |
-0.6500 |
-2.91% |
11,439 |
21.7000 - 22.4450 |
12.8700 - 27.9900 |
|
|
$26.83 |
-0.5352 |
-1.96% |
11,355 |
26.8200 - 27.4100 |
24.0000 - 28.0500 |
|
|
$44.17 |
-0.6488 |
-1.45% |
11,349 |
44.1686 - 44.7100 |
36.2400 - 46.7300 |
|
|
$29.64 |
-0.2613 |
-0.87% |
11,339 |
29.6427 - 29.8400 |
26.7200 - 30.4500 |
|
|
$62.22 |
-1.2000 |
-1.89% |
11,315 |
62.2100 - 63.3800 |
38.6300 - 68.5000 |
|
|
$22.03 |
-0.0900 |
-0.41% |
11,272 |
22.0100 - 22.0400 |
20.6300 - 22.8000 |
|
|
$50.45 |
-0.9400 |
-1.83% |
11,234 |
50.3500 - 51.2000 |
40.1000 - 62.4500 |
|
|
$24.16 |
-0.3900 |
-1.59% |
11,179 |
24.1600 - 24.4676 |
21.2100 - 26.7500 |
|
|
$22.16 |
+0.0125 |
+0.06% |
11,164 |
22.1500 - 22.1900 |
19.8300 - 22.5000 |
|
|
$35.35 |
-0.2100 |
-0.59% |
11,130 |
35.2000 - 35.5079 |
32.8000 - 112.2300 |
|
|
$41.79 |
-0.9700 |
-2.27% |
11,125 |
41.7900 - 42.6717 |
29.5600 - 45.5400 |
|
|
$44.59 |
-0.4524 |
-1% |
11,117 |
44.5906 - 45.0600 |
36.2900 - 47.1800 |
|
|
$46.5 |
-0.3000 |
-0.64% |
11,087 |
46.5000 - 46.8935 |
39.7900 - 48.1300 |
|
|
$32.59 |
-0.6082 |
-1.83% |
11,051 |
32.5900 - 33.1200 |
26.2100 - 34.5800 |
|
|
$23.28 |
+1.0800 |
+4.86% |
11,049 |
23.1500 - 23.3300 |
17.6400 - 35.6100 |
|
|
$53.17 |
-0.9900 |
-1.83% |
10,973 |
53.1700 - 53.9600 |
43.4300 - 56.3300 |
|
|
$77.25 |
-0.2785 |
-0.36% |
10,952 |
77.2500 - 77.6500 |
67.7500 - 80.6500 |
|
|
$22.61 |
-0.0015 |
-0.01% |
10,944 |
22.5670 - 22.6700 |
20.6600 - 23.4100 |
|
|
$17.48 |
-0.6007 |
-3.31% |
10,935 |
17.2501 - 17.7400 |
4.3900 - 107.7200 |
|
|
$33.94 |
-0.1657 |
-0.49% |
10,912 |
33.9144 - 34.0850 |
26.6200 - 34.1900 |
|
|
$20.26 |
-0.2450 |
-1.2% |
10,881 |
20.1900 - 20.4590 |
19.2900 - 22.6900 |
|
|
$89.73 |
-1.4000 |
-1.54% |
10,789 |
89.7300 - 90.8100 |
70.3000 - 94.2600 |
|
|
$113.11 |
-3.1830 |
-2.74% |
10,771 |
113.1075 - 115.8700 |
77.3000 - 123.8800 |
|
|
$79.12 |
-0.9200 |
-1.15% |
10,717 |
78.8000 - 79.6200 |
69.0100 - 84.9300 |
|