WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$113.22 |
-0.1500 |
-0.13% |
10,661 |
112.9500 - 113.2900 |
88.4100 - 113.8000 |
|
|
$53.13 |
-0.0631 |
-0.12% |
10,515 |
53.0000 - 53.1480 |
43.8500 - 53.3200 |
|
|
$10.45 |
-0.0350 |
-0.33% |
10,487 |
10.3900 - 10.5000 |
9.1200 - 12.4700 |
|
|
$68.61 |
-0.1500 |
-0.22% |
10,440 |
68.3064 - 68.6700 |
54.0200 - 70.3200 |
|
|
$28.32 |
-0.0350 |
-0.12% |
10,431 |
28.2500 - 28.4000 |
25.2400 - 28.5000 |
|
|
$6.97 |
+0.0600 |
+0.86% |
10,339 |
6.8605 - 7.0200 |
5.7500 - 14.1100 |
|
|
$72.17 |
-0.1236 |
-0.17% |
10,289 |
71.9650 - 72.1716 |
55.9800 - 72.9200 |
|
|
$34.24 |
+0.0150 |
+0.04% |
10,197 |
34.1800 - 34.2781 |
28.0400 - 34.5000 |
|
|
$56.45 |
-0.7547 |
-1.32% |
10,169 |
56.2200 - 56.5476 |
41.3500 - 57.7100 |
|
|
$21.22 |
-0.0700 |
-0.33% |
10,132 |
21.1819 - 21.2200 |
17.6900 - 21.8800 |
|
|
$36.03 |
-0.1006 |
-0.28% |
10,119 |
36.0000 - 36.0500 |
28.2100 - 36.7400 |
|
|
$100.29 |
-0.0100 |
-0.01% |
10,062 |
100.2301 - 100.3300 |
96.4200 - 103.8400 |
|
|
$38.33 |
-0.1100 |
-0.29% |
10,021 |
38.1700 - 38.3300 |
28.4500 - 39.7200 |
|
|
$37.98 |
-0.0641 |
-0.17% |
10,010 |
37.9123 - 38.0391 |
29.7200 - 38.6000 |
|
|
$183.03 |
+0.1100 |
+0.06% |
9,975 |
182.4642 - 183.0268 |
143.4900 - 183.4100 |
|
|
$39.35 |
-0.3000 |
-0.76% |
9,894 |
39.1200 - 39.3700 |
30.8000 - 42.1000 |
|
|
$54.04 |
-0.5600 |
-1.03% |
9,892 |
53.5800 - 54.0899 |
26.4200 - 56.7400 |
|
|
$65.19 |
-0.0186 |
-0.03% |
9,854 |
64.8800 - 65.2400 |
51.7100 - 65.8400 |
|
|
$98.29 |
-0.1000 |
-0.1% |
9,793 |
97.9238 - 98.3452 |
79.2100 - 99.1600 |
|
|
$33.05 |
+0.0281 |
+0.09% |
9,777 |
33.0000 - 33.0450 |
26.5200 - 33.0500 |
|
|
$34.84 |
-0.1500 |
-0.43% |
9,750 |
34.7200 - 34.9681 |
28.3200 - 35.6700 |
|
|
$43.01 |
+0.1150 |
+0.27% |
9,684 |
42.9711 - 43.1400 |
40.3300 - 44.4100 |
|
|
$62.5 |
+0.1700 |
+0.27% |
9,673 |
62.0100 - 62.5000 |
44.5200 - 64.9300 |
|
|
$18.03 |
-0.0400 |
-0.22% |
9,578 |
18.0100 - 18.1300 |
16.5400 - 23.3800 |
|
|
$39.57 |
-0.0328 |
-0.08% |
9,540 |
39.4400 - 39.6164 |
30.7600 - 39.7600 |
|