WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$107.44 |
+0.0500 |
+0.05% |
11,776 |
107.4100 - 107.4900 |
104.8000 - 108.8800 |
|
|
$112.53 |
-0.1000 |
-0.09% |
11,747 |
112.1450 - 112.5483 |
84.5600 - 113.9300 |
|
|
$40.14 |
+0.0600 |
+0.15% |
11,713 |
39.9900 - 40.2200 |
28.3800 - 42.4000 |
|
|
$44.47 |
+0.0323 |
+0.07% |
11,640 |
44.3640 - 44.5700 |
30.9300 - 45.1800 |
|
|
$41.43 |
+0.1100 |
+0.27% |
11,589 |
41.2600 - 41.4300 |
32.7900 - 41.4900 |
|
|
$36.48 |
-0.0300 |
-0.08% |
11,573 |
36.3018 - 36.5000 |
28.9200 - 36.6500 |
|
|
$42.98 |
+0.1065 |
+0.25% |
11,561 |
42.8500 - 42.9800 |
35.1800 - 43.1000 |
|
|
$15 |
-0.1300 |
-0.86% |
11,528 |
15.0000 - 15.1193 |
13.8800 - 15.7200 |
|
|
$57.29 |
+0.2536 |
+0.45% |
11,525 |
56.7800 - 57.2914 |
40.5800 - 57.1100 |
|
|
$21.81 |
-0.4727 |
-2.12% |
11,503 |
21.7426 - 22.1700 |
20.3500 - 34.3700 |
|
|
$23.77 |
-0.0550 |
-0.23% |
11,327 |
23.7700 - 23.8500 |
21.9200 - 24.2500 |
|
|
$43.76 |
-0.0379 |
-0.09% |
11,298 |
43.7250 - 43.7700 |
37.0400 - 43.8800 |
|
|
$32.57 |
-0.0053 |
-0.02% |
11,264 |
32.4800 - 32.6516 |
26.7300 - 33.9600 |
|
|
$27.28 |
+0.1606 |
+0.59% |
11,254 |
27.0601 - 27.2800 |
20.1600 - 29.2300 |
|
|
$548.83 |
-8.4887 |
-1.52% |
11,238 |
548.8286 - 564.4600 |
289.3300 - 723.6600 |
|
|
$104.8 |
-0.2700 |
-0.26% |
11,165 |
104.6000 - 104.9800 |
81.9300 - 108.3300 |
|
|
$42.65 |
-0.2463 |
-0.57% |
11,155 |
42.5700 - 42.7500 |
32.3300 - 43.0000 |
|
|
$21.3 |
-0.1400 |
-0.65% |
11,080 |
21.1600 - 21.4000 |
17.7500 - 21.5700 |
|
|
$49.82 |
+0.1600 |
+0.32% |
10,996 |
49.5600 - 49.8200 |
37.5100 - 49.7100 |
|
|
$26.92 |
-0.2900 |
-1.07% |
10,963 |
26.5200 - 26.9300 |
18.2400 - 28.5200 |
|
|
$49.62 |
-0.1039 |
-0.21% |
10,931 |
49.5420 - 49.7100 |
41.2600 - 50.3600 |
|
|
$23.11 |
+0.0500 |
+0.22% |
10,902 |
22.9500 - 23.1100 |
20.0600 - 23.1800 |
|
|
$46.08 |
+0.0200 |
+0.04% |
10,883 |
46.0200 - 46.0900 |
42.7300 - 46.3800 |
|
|
$19.15 |
-0.1195 |
-0.62% |
10,775 |
19.1500 - 19.3311 |
17.0100 - 21.1900 |
|
|
$44.01 |
+0.0200 |
+0.05% |
10,701 |
43.9600 - 44.0641 |
40.9900 - 44.5700 |
|