|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$39.81 |
-0.1600 |
-0.4% |
464 |
39.8100 - 39.8100 |
31.7700 - 40.0700 |
|
|
$49.97 |
-0.0201 |
-0.04% |
463 |
49.8800 - 49.9699 |
39.4500 - 50.1300 |
|
|
$17.17 |
+0.0050 |
+0.03% |
459 |
17.1400 - 17.1700 |
17.0000 - 18.9600 |
|
|
$24.84 |
+0.0450 |
+0.18% |
456 |
24.8400 - 24.8400 |
24.6200 - 24.9900 |
|
|
$34.44 |
-0.0930 |
-0.27% |
453 |
34.4400 - 34.4400 |
27.6600 - 34.8400 |
|
|
$43.96 |
-0.0300 |
-0.07% |
452 |
43.9600 - 43.9600 |
40.9900 - 44.5700 |
|
|
$31.06 |
-0.1300 |
-0.42% |
450 |
31.0600 - 31.0600 |
22.2700 - 31.4700 |
|
|
$95.25 |
+0.4072 |
+0.43% |
449 |
95.2474 - 95.3700 |
72.9000 - 95.8700 |
|
|
$38.57 |
-0.1206 |
-0.31% |
442 |
38.5700 - 38.5700 |
29.1300 - 38.9900 |
|
|
$64.88 |
-0.0700 |
-0.11% |
441 |
64.8800 - 64.8800 |
53.0900 - 66.4300 |
|
|
$21.26 |
-0.0800 |
-0.37% |
435 |
21.2600 - 21.2600 |
17.1200 - 21.4800 |
|
|
$64.76 |
-0.0374 |
-0.06% |
434 |
64.7600 - 64.7800 |
60.1400 - 65.4500 |
|
|
$28.1 |
-0.1300 |
-0.46% |
428 |
28.1000 - 28.1000 |
23.2000 - 28.2500 |
|
|
$131.07 |
-0.1150 |
-0.09% |
425 |
131.0700 - 131.0700 |
104.2900 - 131.5800 |
|
|
$46.96 |
+0.1200 |
+0.26% |
421 |
46.9600 - 46.9700 |
43.8000 - 48.3800 |
|
|
$46.03 |
-0.1100 |
-0.24% |
419 |
46.0300 - 46.0300 |
37.3500 - 46.3100 |
|
|
$65.19 |
-0.2469 |
-0.38% |
418 |
65.1900 - 65.1900 |
52.4700 - 67.7600 |
|
|
$19.93 |
-0.0212 |
-0.11% |
417 |
19.6700 - 19.9269 |
19.0600 - 46.4900 |
|
|
$57.3 |
-0.5800 |
-1% |
414 |
57.3000 - 57.3000 |
40.1000 - 62.4500 |
|
|
$56.19 |
-0.2654 |
-0.47% |
411 |
56.1900 - 56.1900 |
39.5200 - 59.2600 |
|
|
$36.21 |
-0.0400 |
-0.11% |
407 |
36.2100 - 36.2100 |
29.2700 - 36.3600 |
|
|
$76.05 |
-0.0365 |
-0.05% |
406 |
76.0500 - 76.0500 |
58.4600 - 76.4500 |
|
|
$27.76 |
+0.3108 |
+1.13% |
404 |
27.7600 - 27.7600 |
22.2400 - 27.4900 |
|
|
$23.24 |
-0.0100 |
-0.04% |
401 |
23.2400 - 23.2400 |
22.8300 - 23.8200 |
|
|
$58.76 |
-0.4594 |
-0.78% |
400 |
58.7600 - 58.7600 |
34.5600 - 59.4100 |