|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$20.9 |
-0.4000 |
-1.88% |
534 |
20.8750 - 20.9800 |
19.9500 - 23.9300 |
|
|
$86.84 |
+0.5500 |
+0.64% |
527 |
86.3500 - 87.0099 |
7.0500 - 87.0100 |
|
|
$50.01 |
-0.0050 |
-0.01% |
518 |
50.0000 - 50.0200 |
49.8300 - 50.3000 |
|
|
$76.84 |
+0.9400 |
+1.24% |
517 |
75.9650 - 76.9722 |
55.3200 - 76.9700 |
|
|
$94.55 |
+0.0600 |
+0.06% |
509 |
94.3800 - 94.5500 |
87.8000 - 95.5900 |
|
|
$31.07 |
+0.0284 |
+0.09% |
505 |
31.0400 - 31.0697 |
22.8500 - 32.8100 |
|
|
$173.99 |
+0.5700 |
+0.33% |
501 |
173.2520 - 174.3207 |
131.8000 - 176.2000 |
|
|
$15.46 |
+0.2199 |
+1.44% |
500 |
15.2300 - 15.4608 |
13.9900 - 23.3000 |
|
|
$30.08 |
+0.1274 |
+0.42% |
499 |
30.0790 - 30.1600 |
22.3000 - 30.4900 |
|
|
$12.05 |
-0.0133 |
-0.11% |
498 |
11.9410 - 12.0580 |
11.9400 - 22.5500 |
|
|
$39.75 |
+0.0300 |
+0.08% |
497 |
39.7237 - 39.8551 |
32.2900 - 39.8600 |
|
|
$167.29 |
-1.5398 |
-0.92% |
496 |
166.1300 - 167.2879 |
132.6900 - 168.3400 |
|
|
$20.43 |
-0.1970 |
-0.95% |
489 |
20.4250 - 20.4399 |
16.3300 - 22.2000 |
|
|
$21.88 |
+0.1900 |
+0.88% |
488 |
21.6901 - 21.8999 |
19.5300 - 23.4800 |
|
|
$64.46 |
+0.0600 |
+0.09% |
483 |
64.4600 - 64.5850 |
54.6400 - 65.4200 |
|
|
$77.67 |
-0.5400 |
-0.69% |
482 |
77.5800 - 78.1900 |
65.1800 - 78.6100 |
|
|
$49.26 |
+0.0193 |
+0.04% |
473 |
49.2593 - 49.2886 |
45.3400 - 49.9200 |
|
|
$20.46 |
-0.1243 |
-0.6% |
468 |
20.4501 - 20.6200 |
17.9400 - 21.5000 |
|
|
$42.27 |
-0.3400 |
-0.8% |
467 |
42.0500 - 42.6600 |
38.8300 - 74.7100 |
|
|
$19.92 |
-0.1000 |
-0.5% |
464 |
19.8950 - 20.0650 |
16.6300 - 20.9500 |
|
|
$36.57 |
+0.0400 |
+0.11% |
461 |
36.5400 - 36.6600 |
29.3900 - 36.6600 |
|
|
$22.16 |
+0.3000 |
+1.37% |
451 |
21.7800 - 22.1900 |
17.4100 - 26.7000 |
|
|
$17.43 |
+0.0500 |
+0.29% |
450 |
17.3200 - 17.4800 |
16.0200 - 23.0200 |
|
|
$95.25 |
+0.4072 |
+0.43% |
449 |
95.2474 - 95.3700 |
72.9000 - 95.8700 |
|
|
$11.56 |
+0.0254 |
+0.22% |
448 |
11.5050 - 11.5600 |
10.1400 - 12.0600 |