WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$28.06 |
-0.1840 |
-0.65% |
3,003 |
27.9800 - 28.2000 |
21.7700 - 31.1500 |
|
|
$84.43 |
-0.0200 |
-0.02% |
2,967 |
84.0200 - 84.7500 |
69.0100 - 84.9300 |
|
|
$20.64 |
+0.2349 |
+1.15% |
2,933 |
20.4200 - 20.6900 |
16.3300 - 22.2000 |
|
|
$59.6 |
+0.0600 |
+0.1% |
2,913 |
59.2700 - 59.6600 |
45.2900 - 59.6600 |
|
|
$25.46 |
-0.0036 |
-0.01% |
2,885 |
25.3700 - 25.4600 |
19.3300 - 25.6800 |
|
|
$31.8 |
+0.1200 |
+0.38% |
2,872 |
31.6300 - 31.8051 |
27.4800 - 31.9700 |
|
|
$131.2 |
+0.0676 |
+0.05% |
2,863 |
130.9300 - 131.2000 |
104.2900 - 131.2500 |
|
|
$33.33 |
+0.0053 |
+0.02% |
2,861 |
33.2600 - 33.3300 |
27.3600 - 33.4300 |
|
|
$42.72 |
-0.1376 |
-0.32% |
2,819 |
42.6350 - 42.7700 |
32.3300 - 43.0000 |
|
|
$34.93 |
+0.1089 |
+0.31% |
2,814 |
34.8900 - 34.9281 |
29.0700 - 34.9700 |
|
|
$30.43 |
+0.0423 |
+0.14% |
2,775 |
30.4000 - 30.4700 |
25.6300 - 30.4700 |
|
|
$23.57 |
+0.1495 |
+0.64% |
2,742 |
23.4527 - 23.5890 |
19.9600 - 24.8500 |
|
|
$24.92 |
+0.0300 |
+0.12% |
2,740 |
24.9000 - 25.0939 |
16.2900 - 25.0900 |
|
|
$41.01 |
-0.0830 |
-0.2% |
2,730 |
40.9200 - 41.0199 |
31.7100 - 41.1900 |
|
|
$34.59 |
-0.0800 |
-0.23% |
2,729 |
34.5500 - 34.7800 |
29.7000 - 34.9800 |
|
|
$35.97 |
-0.0989 |
-0.27% |
2,703 |
35.9550 - 36.0599 |
27.6800 - 39.8900 |
|
|
$31.23 |
+0.1144 |
+0.37% |
2,661 |
31.1200 - 31.2340 |
28.9900 - 31.5200 |
|
|
$45.91 |
-0.0210 |
-0.05% |
2,624 |
45.8900 - 45.9627 |
43.5300 - 46.6900 |
|
|
$19.4 |
-0.0021 |
-0.01% |
2,622 |
19.3200 - 19.4200 |
17.0000 - 19.9200 |
|
|
$35.63 |
-0.1982 |
-0.55% |
2,607 |
35.6200 - 35.7450 |
30.4800 - 36.7600 |
|
|
$44.8 |
-0.1200 |
-0.27% |
2,600 |
44.7900 - 44.9750 |
33.2300 - 44.9800 |
|
|
$15.42 |
+0.0909 |
+0.59% |
2,598 |
15.4000 - 15.4250 |
11.5800 - 17.6100 |
|
|
$53.49 |
+0.0360 |
+0.07% |
2,582 |
53.3301 - 53.5087 |
41.0700 - 54.2700 |
|
|
$21.78 |
+0.0649 |
+0.3% |
2,568 |
21.5600 - 21.7800 |
18.5000 - 22.4300 |
|
|
$36.43 |
-0.1100 |
-0.3% |
2,564 |
36.3500 - 36.4800 |
30.8100 - 36.9200 |
|