רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


VEGN	US Vegan Climate	$45.43	+0.1528	+0.34%	2,688	45.4298 - 45.5700	33.9600 - 47.2500
SMLV	SPDR SSGA US Small Cap Low Volatility	$110.27	+0.1018	+0.09%	2,681	110.2728 - 111.0050	93.3900 - 114.4500
BTEC	Principal Healthcare Innovators	$37.03	-0.0387	-0.1%	2,659	36.8150 - 37.1600	25.6600 - 39.7500
PJP	Invesco Dynamic Pharmaceuticals	$79.2	+0.4404	+0.56%	2,606	79.0412 - 79.3000	67.7500 - 80.6500
CEFD	ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETN	$19.23	+0.0926	+0.48%	2,605	19.2250 - 19.4500	15.4800 - 20.0000
BDCZ	ETRACS Linked to the Wells Fargo Business Development Company Index ETN Series B	$19.52	+0.0092	+0.05%	2,601	19.5204 - 19.5800	14.9600 - 20.0000
EUSC	WisdomTree Europe Hedged SmallCap	$39.57	+0.3242	+0.83%	2,598	39.5504 - 39.6199	31.3000 - 39.6200
RFEM	First Trust RiverFront Dynamic Emerging Markets	$63.1	-0.1694	-0.27%	2,578	63.0532 - 63.1755	51.6700 - 63.2700
FCA	First Trust China AlphaDEX	$20.28	+0.0700	+0.35%	2,535	20.2800 - 20.3000	16.8200 - 23.0100
PHDG	Invesco S&P 500 Downside Hedged	$35.84	+0.0918	+0.26%	2,517	35.8112 - 35.8999	30.8100 - 36.9200
BLCN	Reality Shares Nasdaq NexGen Economy	$25.15	-0.7000	-2.71%	2,499	25.1500 - 25.8000	18.2400 - 28.5200
TRES	Defiance Treasury Alternative Yield	$17.17	+0.0100	+0.06%	2,494	17.1501 - 17.1800	17.1400 - 20.5700
PY	Principal Shareholder Yield	$45.07	+0.1100	+0.24%	2,451	45.0700 - 45.2700	36.8500 - 46.9300
GBUY	Goldman Sachs Future Consumer Equity	$32.05	+0.0489	+0.15%	2,439	31.9350 - 32.0641	24.2000 - 32.0600
XITK	SPDR FactSet Innovative Technology	$144.91	-0.1832	-0.13%	2,424	144.9110 - 145.1300	109.2400 - 154.7600
HAIL	SPDR S&P Kensho Smart Mobility	$29.03	-0.1897	-0.65%	2,421	29.0267 - 29.2314	25.6800 - 38.9300
SPXT	ProShares S&P 500 ex-Technology	$83.63	+0.4351	+0.52%	2,410	83.5200 - 83.6300	67.6500 - 88.0000
UPW	ProShares Ultra Utilities	$62.33	+1.1787	+1.93%	2,407	61.4400 - 62.3341	40.2600 - 66.0600
CRUZ	Defiance Hotel, Airline, and Cruise	$21.8	-0.3500	-1.58%	2,390	21.8000 - 22.0300	16.8600 - 22.9100
VEGA	AdvisorShares STAR Global Buy-Write	$40.81	+0.1300	+0.32%	2,387	40.7500 - 40.8300	34.6800 - 41.3200
VRAI	Virtus Real Asset Income	$23.77	+0.0347	+0.15%	2,360	23.7100 - 23.8129	21.1500 - 24.4700
HYDW	Xtrackers Low Beta High Yield Bond	$45.92	+0.0271	+0.06%	2,321	45.9200 - 45.9800	43.2200 - 46.5300
CLIX	ProShares Long Online/Short Stores	$43.57	-0.6379	-1.44%	2,307	43.4400 - 43.6725	31.7500 - 44.2700
IBID	iShares iBonds Oct 2027 Term TIPS	$25.4	-0.0100	-0.04%	2,305	25.3985 - 25.4073	24.6700 - 26.4600
RFFC	RiverFront Dynamic US Flex-Cap	$52.06	+0.1739	+0.34%	2,297	52.0550 - 52.1282	41.0300 - 53.0400