WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$20.2 |
-0.1352 |
-0.66% |
1,524 |
20.2000 - 20.3244 |
18.7400 - 24.2900 |
|
|
$15.43 |
+0.1771 |
+1.16% |
1,518 |
15.2400 - 15.4500 |
14.2100 - 23.4900 |
|
|
$111.84 |
-0.0300 |
-0.03% |
1,511 |
111.7200 - 111.9300 |
94.3200 - 112.3700 |
|
|
$122.53 |
+0.0600 |
+0.05% |
1,485 |
122.5300 - 122.6300 |
92.7800 - 125.1400 |
|
|
$89.72 |
-0.0129 |
-0.01% |
1,473 |
89.7215 - 89.7409 |
88.4400 - 91.5800 |
|
|
$33.54 |
-0.1171 |
-0.35% |
1,468 |
33.5400 - 33.5400 |
27.2900 - 35.2100 |
|
|
$21.17 |
-0.0700 |
-0.33% |
1,464 |
21.1401 - 21.2300 |
17.6900 - 21.8800 |
|
|
$55.55 |
+0.2392 |
+0.43% |
1,448 |
55.5500 - 55.7201 |
45.0000 - 63.2500 |
|
|
$28.9 |
+0.0542 |
+0.19% |
1,442 |
28.8950 - 29.0212 |
21.8200 - 29.7400 |
|
|
$9.68 |
-0.1400 |
-1.43% |
1,435 |
9.6800 - 9.8200 |
8.5700 - 14.9500 |
|
|
$23.42 |
-0.0439 |
-0.19% |
1,432 |
23.4200 - 23.4400 |
22.2200 - 23.8900 |
|
|
$32.66 |
+0.2200 |
+0.68% |
1,425 |
32.5604 - 32.7140 |
27.9800 - 33.8500 |
|
|
$46.68 |
+0.0769 |
+0.17% |
1,420 |
46.6181 - 46.7150 |
39.4400 - 46.6000 |
|
|
$13.9 |
-0.2585 |
-1.83% |
1,416 |
13.8800 - 14.0500 |
6.5500 - 16.0900 |
|
|
$19.92 |
-0.0300 |
-0.15% |
1,404 |
19.9200 - 20.0600 |
14.9500 - 20.6900 |
|
|
$42.16 |
-0.1210 |
-0.29% |
1,387 |
42.1625 - 42.3914 |
32.3600 - 42.7200 |
|
|
$35.96 |
+0.1200 |
+0.33% |
1,384 |
35.8500 - 35.9600 |
28.5700 - 36.3700 |
|
|
$46.19 |
+0.0500 |
+0.11% |
1,373 |
46.1900 - 46.3700 |
35.1800 - 46.6500 |
|
|
$24.94 |
+0.0917 |
+0.37% |
1,370 |
24.9350 - 24.9500 |
21.5500 - 27.7300 |
|
|
$48.2 |
+0.2516 |
+0.52% |
1,353 |
48.2000 - 48.5000 |
39.4500 - 47.9500 |
|
|
$52.84 |
+0.1000 |
+0.19% |
1,349 |
52.8400 - 53.1300 |
45.9200 - 53.0200 |
|
|
$46.55 |
+0.0400 |
+0.09% |
1,342 |
46.5500 - 46.7700 |
36.0200 - 47.4300 |
|
|
$50.9 |
+0.2097 |
+0.41% |
1,338 |
50.8987 - 50.8987 |
40.8000 - 52.2000 |
|
|
$32.98 |
+0.1723 |
+0.53% |
1,337 |
32.9750 - 32.9800 |
28.5100 - 33.6800 |
|
|
$164.27 |
-0.3533 |
-0.21% |
1,320 |
164.2667 - 165.2800 |
142.5100 - 171.0500 |
|