WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$65.8 |
+0.0900 |
+0.14% |
17,355 |
65.7100 - 65.9600 |
53.3500 - 66.1500 |
|
|
$21.11 |
+0.1500 |
+0.72% |
17,325 |
21.0000 - 21.1435 |
17.4400 - 24.9300 |
|
|
$70.54 |
-0.0200 |
-0.03% |
17,287 |
70.5200 - 70.7600 |
55.7700 - 70.7600 |
|
|
$26.39 |
-0.0300 |
-0.11% |
17,204 |
26.3850 - 26.4900 |
21.5600 - 26.4900 |
|
|
$31.64 |
+0.0628 |
+0.2% |
17,174 |
31.6400 - 31.7700 |
25.3700 - 31.7700 |
|
|
$50.34 |
-0.0200 |
-0.04% |
17,141 |
50.2700 - 50.4100 |
47.1700 - 51.1400 |
|
|
$16.49 |
+0.2200 |
+1.35% |
17,130 |
16.3000 - 16.5600 |
15.0600 - 20.5000 |
|
|
$65.36 |
-0.9043 |
-1.36% |
17,093 |
65.3643 - 66.1300 |
51.5900 - 66.4800 |
|
|
$48.53 |
+0.3906 |
+0.81% |
16,979 |
48.4000 - 48.6600 |
33.4300 - 48.8900 |
|
|
$22.29 |
+0.0300 |
+0.13% |
16,959 |
22.2300 - 22.2900 |
21.6800 - 44.5500 |
|
|
$44.58 |
+0.2520 |
+0.57% |
16,884 |
44.4300 - 44.7100 |
31.8200 - 45.5400 |
|
|
$55.9 |
-0.2000 |
-0.36% |
16,812 |
55.8610 - 56.2500 |
46.2400 - 57.0000 |
|
|
$22.28 |
+0.0098 |
+0.04% |
16,771 |
22.2220 - 22.4450 |
20.3500 - 34.3700 |
|
|
$20.96 |
+0.0261 |
+0.12% |
16,693 |
20.9561 - 21.0300 |
17.6200 - 21.0300 |
|
|
$43.99 |
-0.0020 |
0% |
16,547 |
43.9598 - 43.9900 |
40.9900 - 44.5700 |
|
|
$41.28 |
+0.1090 |
+0.26% |
16,546 |
41.1700 - 41.4300 |
34.6700 - 45.6200 |
|
|
$27.43 |
+0.0100 |
+0.04% |
16,452 |
27.1598 - 27.4300 |
25.0100 - 28.5900 |
|
|
$48.26 |
-0.0300 |
-0.06% |
16,343 |
48.1700 - 48.4900 |
38.4100 - 51.1800 |
|
|
$31.59 |
-0.1700 |
-0.54% |
16,330 |
31.5900 - 31.7900 |
26.0600 - 31.7900 |
|
|
$34.47 |
+0.0100 |
+0.03% |
16,164 |
34.4100 - 34.4800 |
32.4200 - 35.1700 |
|
|
$49.78 |
+0.3662 |
+0.74% |
16,129 |
49.4900 - 49.9600 |
38.2900 - 49.9600 |
|
|
$10.36 |
+0.1346 |
+1.32% |
16,067 |
10.2395 - 10.3550 |
10.1600 - 13.7800 |
|
|
$44.96 |
+0.0400 |
+0.09% |
16,040 |
44.8900 - 45.0900 |
35.6000 - 45.0900 |
|
|
$15.06 |
-0.0152 |
-0.1% |
15,968 |
15.0200 - 15.1499 |
11.8600 - 16.3600 |
|
|
$19.74 |
+0.2500 |
+1.28% |
15,894 |
19.5400 - 19.7799 |
16.3100 - 19.7800 |
|