WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$49.35 |
-0.2357 |
-0.48% |
19,420 |
49.0600 - 49.4000 |
35.1500 - 52.9200 |
|
|
$46.01 |
-0.1585 |
-0.34% |
19,375 |
45.9400 - 46.0300 |
37.3500 - 46.3100 |
|
|
$14.43 |
-0.0300 |
-0.21% |
19,369 |
14.3100 - 14.4700 |
13.0700 - 20.3600 |
|
|
$24.77 |
-0.0005 |
0% |
19,318 |
24.7600 - 24.8000 |
24.2800 - 25.6700 |
|
|
$70.55 |
-0.2900 |
-0.41% |
19,258 |
70.3000 - 70.8300 |
57.4600 - 72.2700 |
|
|
$58.41 |
-0.2800 |
-0.48% |
19,220 |
58.2191 - 58.6600 |
46.7100 - 58.7800 |
|
|
$40.05 |
-0.4400 |
-1.09% |
19,147 |
40.0500 - 40.4200 |
31.4500 - 42.3200 |
|
|
$42.05 |
-0.4231 |
-1% |
19,039 |
41.9801 - 42.4099 |
35.0300 - 42.5700 |
|
|
$19.56 |
+0.0400 |
+0.21% |
19,011 |
19.5300 - 19.5700 |
16.7100 - 19.6300 |
|
|
$34.13 |
-0.0087 |
-0.03% |
18,961 |
33.9800 - 34.2800 |
29.1500 - 34.2200 |
|
|
$61.94 |
+0.1193 |
+0.19% |
18,960 |
61.7100 - 61.9447 |
44.5000 - 62.0400 |
|
|
$59.92 |
-0.2085 |
-0.35% |
18,841 |
59.7953 - 60.0000 |
46.8800 - 61.2300 |
|
|
$77.02 |
+0.0500 |
+0.06% |
18,765 |
76.8200 - 77.0499 |
61.5000 - 77.3300 |
|
|
$44.25 |
+0.0350 |
+0.08% |
18,696 |
44.2350 - 44.2700 |
41.3300 - 44.5600 |
|
|
$46.27 |
+0.1100 |
+0.24% |
18,511 |
46.0001 - 46.2700 |
35.3300 - 46.9100 |
|
|
$26.41 |
+0.0250 |
+0.09% |
18,471 |
26.3000 - 26.4139 |
21.5600 - 26.4900 |
|
|
$48.19 |
+0.0185 |
+0.04% |
18,297 |
48.1850 - 48.2100 |
46.5100 - 48.5700 |
|
|
$66.12 |
+0.0400 |
+0.06% |
18,010 |
65.9458 - 66.1301 |
52.3900 - 66.3700 |
|
|
$38.55 |
-0.1456 |
-0.38% |
18,005 |
38.4875 - 38.5798 |
29.1300 - 38.9900 |
|
|
$48.18 |
-0.0800 |
-0.17% |
17,982 |
48.0200 - 48.2500 |
38.4100 - 51.1800 |
|
|
$22.34 |
+0.0300 |
+0.13% |
17,871 |
22.3000 - 22.3700 |
21.0500 - 22.7300 |
|
|
$28.12 |
+0.0325 |
+0.12% |
17,867 |
27.9600 - 28.1900 |
25.9100 - 30.5000 |
|
|
$119.45 |
-0.3000 |
-0.25% |
17,822 |
118.9700 - 119.5514 |
90.7000 - 121.6100 |
|
|
$147.44 |
-0.3900 |
-0.26% |
17,749 |
146.9201 - 147.5700 |
119.2200 - 149.7900 |
|
|
$72.51 |
-0.0001 |
0% |
17,727 |
72.2651 - 72.5100 |
57.3400 - 72.7900 |
|