WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$51.96 |
+0.2533 |
+0.49% |
74,298 |
51.6209 - 51.9799 |
38.9300 - 52.9500 |
|
|
$46.33 |
+0.1100 |
+0.24% |
74,186 |
46.2400 - 46.3360 |
43.2700 - 47.4700 |
|
|
$21.72 |
+0.0450 |
+0.21% |
74,105 |
21.6900 - 21.7200 |
21.2100 - 22.5700 |
|
|
$178.5 |
+0.4700 |
+0.26% |
74,023 |
177.8477 - 178.9040 |
142.3700 - 180.9800 |
|
|
$24.42 |
+0.0700 |
+0.29% |
73,920 |
24.3700 - 24.4300 |
22.6700 - 26.0700 |
|
|
$27.87 |
+0.2200 |
+0.8% |
73,893 |
27.6005 - 28.0000 |
13.8000 - 30.2700 |
|
|
$21.55 |
+0.0600 |
+0.28% |
73,871 |
21.4753 - 21.5600 |
20.0500 - 21.8400 |
|
|
$20.18 |
+0.3100 |
+1.56% |
73,482 |
19.9700 - 20.1800 |
15.7400 - 22.0500 |
|
|
$42.23 |
+0.6200 |
+1.49% |
73,189 |
42.0000 - 42.3900 |
33.5000 - 118.1500 |
|
|
$132.84 |
+0.5500 |
+0.42% |
73,141 |
132.4022 - 133.1300 |
98.1300 - 134.3400 |
|
|
$28.06 |
+0.2300 |
+0.83% |
72,940 |
27.8500 - 28.0800 |
22.6600 - 29.2900 |
|
|
$37.62 |
+0.2800 |
+0.75% |
72,915 |
37.3700 - 37.6200 |
30.0800 - 37.6700 |
|
|
$63.07 |
+0.7900 |
+1.27% |
72,694 |
62.7050 - 63.1500 |
47.7700 - 63.9100 |
|
|
$22.18 |
-0.0600 |
-0.27% |
72,590 |
22.1700 - 22.2558 |
21.6800 - 44.5500 |
|
|
$21.33 |
+0.0100 |
+0.05% |
72,015 |
21.2700 - 21.3700 |
18.0000 - 21.8500 |
|
|
$50.23 |
+0.3000 |
+0.6% |
71,566 |
50.0301 - 50.2700 |
37.1300 - 50.7600 |
|
|
$105.68 |
+0.0200 |
+0.02% |
71,355 |
105.6000 - 105.6800 |
105.2000 - 106.2300 |
|
|
$24.35 |
+0.0050 |
+0.02% |
71,043 |
24.3400 - 24.3800 |
22.5000 - 25.9400 |
|
|
$45.1 |
+0.3100 |
+0.69% |
70,927 |
44.8900 - 45.3573 |
34.6200 - 49.5000 |
|
|
$69.69 |
-1.7900 |
-2.5% |
70,508 |
69.1726 - 70.3900 |
43.7700 - 83.3600 |
|
|
$35.31 |
+0.5200 |
+1.49% |
70,478 |
34.8022 - 35.3200 |
27.5200 - 34.8500 |
|
|
$49.98 |
+0.0150 |
+0.03% |
70,245 |
49.9700 - 49.9800 |
49.8300 - 50.3000 |
|
|
$42.84 |
+0.1190 |
+0.28% |
69,844 |
42.7800 - 42.8600 |
40.6200 - 44.2100 |
|
|
$18.7 |
+0.1341 |
+0.72% |
69,669 |
18.5750 - 18.7115 |
15.7300 - 25.6900 |
|
|
$95.35 |
+0.7000 |
+0.74% |
69,342 |
94.7850 - 95.4400 |
69.8300 - 95.8800 |
|