WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$24.22 |
-0.1000 |
-0.41% |
96,451 |
24.1900 - 24.3110 |
21.4500 - 27.0300 |
|
|
$131.09 |
+1.1600 |
+0.89% |
96,414 |
130.6169 - 131.3900 |
102.6400 - 131.4800 |
|
|
$56.12 |
+0.4200 |
+0.75% |
96,173 |
55.8200 - 56.1500 |
41.0500 - 57.6200 |
|
|
$103.11 |
+0.1650 |
+0.16% |
96,137 |
103.0400 - 103.1500 |
96.0600 - 109.5100 |
|
|
$28.5 |
+0.8398 |
+3.04% |
95,991 |
27.9150 - 28.6700 |
15.0500 - 28.6700 |
|
|
$92.29 |
+0.0200 |
+0.02% |
95,516 |
91.9950 - 92.4600 |
74.4400 - 93.9800 |
|
|
$33.35 |
+0.0200 |
+0.06% |
93,586 |
33.3000 - 33.5500 |
23.7000 - 33.7800 |
|
|
$52.33 |
+0.1300 |
+0.25% |
93,565 |
52.1100 - 52.4196 |
42.0600 - 54.0200 |
|
|
$58.61 |
+0.2600 |
+0.45% |
92,605 |
58.2600 - 58.6200 |
47.0100 - 59.0100 |
|
|
$101.35 |
+1.1100 |
+1.11% |
92,456 |
100.8800 - 101.9500 |
80.9000 - 102.0300 |
|
|
$11.1 |
-0.1200 |
-1.07% |
91,803 |
11.0500 - 11.3616 |
10.7200 - 28.2100 |
|
|
$41.13 |
+0.1052 |
+0.26% |
90,990 |
40.9400 - 41.3900 |
34.6700 - 45.6200 |
|
|
$104.31 |
+0.2100 |
+0.2% |
90,533 |
104.0000 - 104.3200 |
77.1700 - 105.4400 |
|
|
$108.87 |
+0.5300 |
+0.49% |
89,879 |
108.4100 - 108.9800 |
85.0400 - 109.5000 |
|
|
$75.88 |
+0.8400 |
+1.12% |
89,838 |
75.4000 - 76.1100 |
59.6700 - 76.2600 |
|
|
$24.38 |
+0.0300 |
+0.12% |
89,768 |
24.3600 - 24.3800 |
23.5500 - 24.6000 |
|
|
$32.4 |
+0.2700 |
+0.84% |
88,400 |
32.2950 - 32.5800 |
26.4100 - 32.9000 |
|
|
$15.59 |
+0.3100 |
+2.03% |
88,195 |
15.3100 - 15.5900 |
12.6400 - 15.6700 |
|
|
$16.77 |
+0.2800 |
+1.7% |
87,317 |
16.3215 - 16.7800 |
15.8800 - 24.2800 |
|
|
$70.07 |
+0.4400 |
+0.63% |
86,903 |
69.7100 - 70.5100 |
46.7100 - 70.8900 |
|
|
$28.55 |
+0.1500 |
+0.53% |
86,387 |
28.4600 - 28.5500 |
24.3400 - 28.5500 |
|
|
$58.8 |
+0.6000 |
+1.03% |
86,295 |
58.5200 - 58.8150 |
48.1000 - 61.4700 |
|
|
$47.33 |
+0.4800 |
+1.02% |
86,025 |
46.8500 - 47.3300 |
41.2500 - 49.2500 |
|
|
$24.25 |
+0.0300 |
+0.12% |
85,802 |
24.2000 - 24.2600 |
23.2100 - 24.7100 |
|
|
$32.25 |
+0.1900 |
+0.59% |
85,201 |
32.1150 - 32.2500 |
25.8100 - 33.5300 |
|