| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל עולות היום
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$103.2 |
+1.4900 |
+1.46% |
4,853 |
102.3000 - 103.4200 |
75.7400 - 107.4200 |
||
$103.51 |
+1.4468 |
+1.42% |
58,633 |
102.4500 - 103.5117 |
78.9400 - 109.2700 |
||
$104.38 |
+0.2400 |
+0.23% |
26,784 |
104.2501 - 105.1000 |
80.9900 - 109.7200 |
||
$105.15 |
+1.2700 |
+1.22% |
1.11 מיליון |
104.1600 - 105.3050 |
68.3900 - 111.9600 |
||
$105.36 |
+2.0700 |
+2% |
328,568 |
104.2300 - 105.4399 |
48.7300 - 113.0800 |
||
$105.4 |
+1.2200 |
+1.17% |
100,579 |
104.5725 - 105.4600 |
77.5000 - 105.8100 |
||
$106.31 |
+3.3200 |
+3.22% |
143,347 |
103.6900 - 106.7999 |
40.0400 - 153.4000 |
||
$106.98 |
+0.2900 |
+0.27% |
11.19 מיליון |
106.6200 - 106.9900 |
98.2400 - 111.4000 |
||
$108.82 |
+1.0100 |
+0.94% |
1.87 מיליון |
108.1200 - 108.8600 |
87.3200 - 111.5700 |
||
$111.53 |
+0.5589 |
+0.5% |
1,972 |
111.3159 - 111.5277 |
93.5100 - 112.5700 |
||
$113.47 |
+1.8158 |
+1.63% |
14,862 |
112.1800 - 113.5200 |
78.7000 - 113.6400 |
||
$117.39 |
+0.7900 |
+0.68% |
17,031 |
116.4300 - 117.7900 |
90.7000 - 121.6100 |
||
$117.43 |
+4.9100 |
+4.36% |
348,258 |
112.5000 - 117.4900 |
32.1300 - 117.4900 |
||
$121.69 |
+1.9800 |
+1.65% |
135,456 |
120.4850 - 121.9100 |
85.1000 - 121.9100 |
||
$122.6 |
+0.4100 |
+0.34% |
2,545 |
122.5100 - 122.7000 |
115.9400 - 126.3500 |
||
$122.83 |
+1.7100 |
+1.41% |
8,480 |
121.6700 - 123.0171 |
91.3600 - 123.9600 |
||
$123.1 |
+0.6000 |
+0.49% |
33,099 |
122.5800 - 123.2744 |
95.0000 - 126.0700 |
||
$123.18 |
+0.7800 |
+0.64% |
214,707 |
122.7200 - 123.2700 |
102.6600 - 125.9900 |
||
$123.2 |
+1.1900 |
+0.98% |
148,349 |
122.4200 - 123.2300 |
97.4000 - 125.6400 |
||
$124.35 |
+1.5734 |
+1.28% |
2,046 |
123.8700 - 124.3524 |
92.3500 - 127.6200 |
||
$124.46 |
+0.6300 |
+0.51% |
7.56 מיליון |
123.7850 - 124.7300 |
96.1200 - 126.3900 |
||
$127.61 |
+3.7300 |
+3.01% |
5,892 |
125.4700 - 128.2964 |
60.6200 - 129.9800 |
||
$127.9 |
+0.2100 |
+0.16% |
378,538 |
127.5700 - 129.0000 |
105.5100 - 137.9200 |
||
$129.06 |
+0.8800 |
+0.69% |
15,373 |
128.5700 - 129.2443 |
99.6100 - 129.9900 |
||
$130.64 |
+1.4600 |
+1.13% |
46,192 |
129.6900 - 130.6400 |
102.6400 - 132.3600 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 |  |
 |