WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל עולות היום
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$54.54 |
+0.2400 |
+0.44% |
21,501 |
54.2397 - 54.6050 |
43.5200 - 57.2200 |
|
|
$54.78 |
+1.1800 |
+2.2% |
46,845 |
54.4338 - 55.1410 |
36.4800 - 58.5900 |
|
|
$55.22 |
+0.4800 |
+0.88% |
183,709 |
54.9100 - 55.4400 |
45.4300 - 55.9000 |
|
|
$55.32 |
+2.4500 |
+4.63% |
6.28 מיליון |
54.5000 - 55.4600 |
12.8600 - 65.6100 |
|
|
$55.42 |
+0.8500 |
+1.56% |
12,755 |
55.1000 - 55.7600 |
39.9800 - 59.1100 |
|
|
$55.7 |
+1.9600 |
+3.65% |
56,544 |
55.3000 - 56.3400 |
40.1000 - 62.4500 |
|
|
$56.7 |
+3.1900 |
+5.96% |
75.44 מיליון |
55.7300 - 57.1100 |
27.8100 - 64.1300 |
|
|
$56.81 |
+3.0500 |
+5.67% |
54,675 |
56.3400 - 57.1400 |
33.8200 - 63.1600 |
|
|
$56.86 |
+0.7600 |
+1.35% |
51,578 |
56.5300 - 57.0100 |
44.3700 - 57.0100 |
|
|
$58.25 |
+2.4300 |
+4.35% |
25,937 |
57.2467 - 58.4600 |
24.9700 - 62.0000 |
|
|
$58.53 |
+0.6000 |
+1.04% |
7.16 מיליון |
58.3050 - 59.0500 |
56.2400 - 285.2500 |
|
|
$59.46 |
+0.9100 |
+1.55% |
6,946 |
59.2000 - 59.5400 |
44.5000 - 60.7100 |
|
|
$60.09 |
+1.2971 |
+2.21% |
372 |
59.5500 - 60.0944 |
34.3900 - 72.8000 |
|
|
$60.37 |
+1.1509 |
+1.94% |
3,020 |
59.8200 - 60.4000 |
40.2600 - 66.2300 |
|
|
$60.6 |
+0.2400 |
+0.4% |
48,821 |
60.3500 - 60.7800 |
54.7200 - 64.4700 |
|
|
$61.31 |
+0.1519 |
+0.25% |
4,648 |
61.1020 - 61.5200 |
50.0900 - 62.9000 |
|
|
$61.33 |
+2.7700 |
+4.73% |
177,201 |
59.4100 - 61.4900 |
37.7600 - 61.4900 |
|
|
$61.54 |
+0.2569 |
+0.43% |
158 |
61.5406 - 61.5406 |
43.1700 - 63.3100 |
|
|
$61.96 |
+1.6800 |
+2.8% |
8,170 |
61.0800 - 62.2100 |
56.5200 - 89.3400 |
|
|
$62.14 |
+2.7600 |
+4.65% |
1.4 מיליון |
61.2000 - 62.2800 |
38.6200 - 73.6200 |
|
|
$62.23 |
+2.7600 |
+4.64% |
562,439 |
61.2800 - 62.3300 |
38.5600 - 73.6100 |
|
|
$62.7 |
+1.2615 |
+2.05% |
5,404 |
62.5795 - 63.4100 |
40.9700 - 68.7900 |
|
|
$62.77 |
+0.6000 |
+0.97% |
489,113 |
62.4500 - 62.9900 |
52.2100 - 63.7500 |
|
|
$62.78 |
+1.4400 |
+2.35% |
1,308 |
62.5000 - 62.9700 |
45.6200 - 63.1800 |
|
|
$62.79 |
+0.3500 |
+0.56% |
16,546 |
62.3200 - 63.0950 |
38.6300 - 68.5000 |
|