WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל עולות היום
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$24.83 |
+0.5550 |
+2.29% |
42,100 |
24.5000 - 24.8250 |
16.4200 - 24.8600 |
|
|
$25.07 |
+0.8500 |
+3.51% |
25.14 מיליון |
24.8300 - 25.1300 |
18.9700 - 27.2400 |
|
|
$25.2 |
+0.0728 |
+0.29% |
814 |
25.1200 - 25.1993 |
21.5200 - 25.7500 |
|
|
$25.52 |
+0.4800 |
+1.92% |
1.74 מיליון |
25.1700 - 25.6900 |
21.9700 - 38.9700 |
|
|
$25.7 |
+1.0369 |
+4.2% |
10,824 |
25.3250 - 25.7000 |
13.4400 - 28.5600 |
|
|
$25.75 |
+0.0800 |
+0.31% |
23,156 |
25.6749 - 25.7650 |
22.5200 - 27.4400 |
|
|
$25.78 |
+0.5788 |
+2.3% |
633,275 |
25.2500 - 25.8500 |
19.6000 - 31.3100 |
|
|
$25.84 |
+0.6655 |
+2.64% |
16,870 |
25.5500 - 25.9900 |
15.0500 - 26.6600 |
|
|
$26.01 |
+0.4600 |
+1.8% |
97,520 |
25.5200 - 26.0300 |
23.7900 - 29.4300 |
|
|
$26.12 |
+0.0600 |
+0.23% |
574,120 |
26.0700 - 26.1690 |
24.2900 - 27.3300 |
|
|
$26.32 |
+0.5000 |
+1.94% |
15,449 |
26.0214 - 26.3200 |
19.0500 - 27.3400 |
|
|
$27.02 |
+0.0300 |
+0.11% |
39,504 |
26.8901 - 27.2700 |
21.3100 - 32.0700 |
|
|
$27.27 |
+0.6300 |
+2.36% |
216,888 |
26.8100 - 27.5100 |
13.3100 - 26.9100 |
|
|
$27.42 |
+0.5250 |
+1.95% |
88,684 |
27.1700 - 27.6200 |
19.7300 - 28.5700 |
|
|
$27.46 |
+0.4400 |
+1.63% |
289,715 |
27.2600 - 27.6900 |
21.3500 - 28.7200 |
|
|
$27.52 |
+0.5500 |
+2.04% |
7,682 |
27.3700 - 27.7300 |
20.7100 - 29.2400 |
|
|
$28.23 |
+0.1052 |
+0.37% |
1,373 |
28.1300 - 28.2312 |
23.4400 - 28.8100 |
|
|
$28.46 |
+0.7000 |
+2.52% |
239,489 |
28.0000 - 28.4850 |
17.3700 - 30.9900 |
|
|
$28.55 |
+0.1800 |
+0.63% |
145,560 |
28.4900 - 28.5700 |
23.7900 - 28.5700 |
|
|
$28.68 |
+0.0300 |
+0.1% |
1.36 מיליון |
28.6300 - 28.6900 |
26.9200 - 30.1700 |
|
|
$28.78 |
+0.9500 |
+3.41% |
257,869 |
27.9200 - 28.9500 |
13.8000 - 30.2700 |
|
|
$29 |
+0.1297 |
+0.45% |
2,741 |
28.9466 - 29.0010 |
22.6700 - 28.8500 |
|
|
$30.82 |
+0.1000 |
+0.33% |
35,348 |
30.7500 - 30.8200 |
29.0600 - 31.3500 |
|
|
$30.98 |
+0.9000 |
+2.99% |
165,084 |
30.4300 - 31.1000 |
10.3300 - 31.4400 |
|
|
$31 |
+0.5351 |
+1.78% |
5 |
31.0004 - 31.0004 |
25.5000 - 31.1800 |
|