| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל עולות היום
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$31.27 |
+0.9800 |
+3.23% |
784,663 |
30.9200 - 32.3600 |
25.2000 - 42.4700 |
||
$31.28 |
+0.3300 |
+1.07% |
763,174 |
31.1500 - 31.3000 |
24.7100 - 31.9700 |
||
$31.52 |
+0.6970 |
+2.26% |
7,574 |
31.1800 - 31.8500 |
16.3800 - 173.6900 |
||
$31.52 |
+0.3000 |
+0.96% |
9,646 |
31.3600 - 31.8300 |
4.3600 - 33.3500 |
||
$31.72 |
+0.8900 |
+2.89% |
3.04 מיליון |
30.9950 - 31.8999 |
18.9700 - 32.6000 |
||
$31.82 |
+0.2800 |
+0.89% |
64,318 |
31.7700 - 31.8900 |
26.4100 - 32.9000 |
||
$31.83 |
+0.8700 |
+2.81% |
772,461 |
31.5200 - 31.9873 |
22.5700 - 33.4700 |
||
$31.84 |
+0.8402 |
+2.71% |
15,203 |
31.5914 - 32.0500 |
17.4100 - 40.2200 |
||
$32.12 |
+0.3500 |
+1.1% |
240,602 |
31.8550 - 32.1390 |
26.1100 - 32.5700 |
||
$32.19 |
+0.1649 |
+0.52% |
696 |
32.1300 - 32.1863 |
26.3300 - 39.9500 |
||
$32.33 |
+0.0200 |
+0.06% |
13.07 מיליון |
32.2250 - 32.5300 |
28.4200 - 35.7400 |
||
$32.35 |
+0.9300 |
+2.96% |
9,299 |
31.8900 - 32.4000 |
19.9500 - 37.0300 |
||
$32.96 |
+1.0251 |
+3.21% |
40,161 |
32.5000 - 33.9495 |
24.6600 - 49.7900 |
||
$33.27 |
+0.4900 |
+1.5% |
1,826 |
33.2400 - 33.2747 |
20.6800 - 35.2900 |
||
$33.5 |
+0.4300 |
+1.3% |
34,482 |
33.3301 - 33.5058 |
23.7000 - 33.5800 |
||
$33.65 |
+0.5100 |
+1.54% |
611,985 |
33.3200 - 33.6500 |
23.6000 - 34.5200 |
||
$33.8 |
+0.4400 |
+1.32% |
555,930 |
33.5200 - 33.8100 |
25.6500 - 35.9700 |
||
$34.21 |
+0.7800 |
+2.33% |
20.99 מיליון |
34.1000 - 34.4698 |
25.6200 - 35.8100 |
||
$34.29 |
+2.2800 |
+7.12% |
1.22 מיליון |
33.6800 - 34.4000 |
21.3000 - 40.8300 |
||
$34.62 |
+0.4950 |
+1.45% |
35,310 |
34.4700 - 34.8650 |
24.5300 - 37.4800 |
||
$34.95 |
+0.1251 |
+0.36% |
386 |
34.8600 - 34.9517 |
28.1400 - 34.7300 |
||
$35.04 |
+0.6500 |
+1.89% |
162,756 |
34.6700 - 35.0400 |
29.9500 - 57.1600 |
||
$35.48 |
+1.2271 |
+3.58% |
32,094 |
34.8700 - 35.7400 |
18.3300 - 41.8200 |
||
$35.5 |
+0.6900 |
+1.98% |
207,885 |
35.0500 - 35.5000 |
28.5200 - 37.1400 |
||
$35.56 |
+0.2200 |
+0.62% |
1.71 מיליון |
35.4200 - 35.5800 |
30.1400 - 35.4400 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 |  |
 |