| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל עולות היום
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$3.68 |
+0.0600 |
+1.66% |
1.97 מיליון |
3.6200 - 3.9800 |
2.0200 - 8.1100 |
||
$6.08 |
+0.1600 |
+2.7% |
85,171 |
5.9200 - 6.0800 |
4.5700 - 9.2600 |
||
$6.54 |
+0.1900 |
+2.99% |
241,590 |
6.3200 - 6.5400 |
4.8500 - 10.5600 |
||
$7.62 |
+0.2550 |
+3.46% |
15,585 |
7.3500 - 7.6999 |
5.7500 - 14.1100 |
||
$7.77 |
+0.4500 |
+6.15% |
24.81 מיליון |
7.3200 - 7.8400 |
4.9400 - 21.1000 |
||
$9.24 |
+0.4000 |
+4.52% |
241,171 |
9.0100 - 9.2400 |
4.8300 - 11.4000 |
||
$9.77 |
+0.3500 |
+3.72% |
14,278 |
9.4300 - 9.8000 |
8.3000 - 15.7400 |
||
$10.55 |
+0.5000 |
+4.98% |
313,306 |
10.0400 - 10.6612 |
4.9800 - 12.4500 |
||
$10.62 |
+0.6200 |
+6.2% |
4.4 מיליון |
9.9900 - 10.7108 |
6.7600 - 27.9700 |
||
$11.12 |
+0.2791 |
+2.53% |
47 |
11.1229 - 11.1229 |
10.4800 - 18.3400 |
||
$11.29 |
+0.1800 |
+1.62% |
79,141 |
11.0801 - 11.2900 |
10.9800 - 17.6500 |
||
$11.9 |
+0.3300 |
+2.85% |
27,289 |
11.7200 - 11.9896 |
10.1500 - 18.9500 |
||
$12.38 |
+0.6200 |
+5.27% |
42,063 |
11.7500 - 12.4000 |
6.1700 - 13.7500 |
||
$12.61 |
+0.1600 |
+1.29% |
56,677 |
12.5200 - 12.6200 |
10.2300 - 12.7700 |
||
$12.96 |
+0.6000 |
+4.85% |
64,381 |
12.4900 - 13.1999 |
4.5900 - 15.0000 |
||
$13.57 |
+0.3012 |
+2.26% |
179 |
13.5711 - 13.5711 |
13.0600 - 18.6800 |
||
$14.01 |
+0.2923 |
+2.13% |
4,119 |
13.8900 - 14.0300 |
9.4300 - 16.5800 |
||
$14.51 |
+0.3600 |
+2.54% |
256,313 |
14.2500 - 14.5400 |
14.0300 - 20.5500 |
||
$14.73 |
+0.2900 |
+2.01% |
19,993 |
14.4800 - 14.7690 |
13.0700 - 20.3600 |
||
$14.92 |
+0.3500 |
+2.4% |
4.82 מיליון |
14.5800 - 14.9600 |
12.7200 - 19.2200 |
||
$15.94 |
+0.3900 |
+2.51% |
69,727 |
15.5535 - 16.0000 |
12.8400 - 16.4200 |
||
$16.52 |
+0.5200 |
+3.25% |
19,008 |
16.1900 - 16.5932 |
4.4300 - 107.7200 |
||
$16.84 |
+0.0300 |
+0.18% |
13 מיליון |
16.6400 - 16.9100 |
15.5700 - 29.2600 |
||
$17.11 |
+0.9400 |
+5.81% |
293,181 |
16.1713 - 17.3778 |
8.5000 - 22.4800 |
||
$17.2 |
+0.2900 |
+1.71% |
113,993 |
16.9500 - 17.2000 |
13.2100 - 18.1100 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 |  |
 |