WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל עולות היום
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$52.64 |
+1.3021 |
+2.54% |
31,672 |
52.2600 - 52.8200 |
26.4200 - 56.7400 |
|
|
$52.77 |
+2.4568 |
+4.88% |
1.47 מיליון |
51.3500 - 55.9399 |
5.3700 - 87.3700 |
|
|
$53.98 |
+1.1698 |
+2.22% |
1,232 |
53.9700 - 54.2700 |
34.5600 - 59.3900 |
|
|
$54.4 |
+0.5835 |
+1.08% |
895 |
54.3950 - 54.5100 |
43.1200 - 56.2700 |
|
|
$54.88 |
+0.3127 |
+0.57% |
318,133 |
54.8600 - 54.9800 |
45.8900 - 54.9200 |
|
|
$54.89 |
+0.3500 |
+0.64% |
6,092 |
54.8600 - 55.0300 |
43.5200 - 57.2200 |
|
|
$55.02 |
+1.0050 |
+1.86% |
11,049 |
54.6100 - 55.2400 |
8.3100 - 59.6700 |
|
|
$55.48 |
+0.2600 |
+0.47% |
23,288 |
55.4300 - 55.5650 |
45.4300 - 55.9000 |
|
|
$55.51 |
+0.7300 |
+1.33% |
19,970 |
55.3000 - 55.8524 |
36.4800 - 58.5900 |
|
|
$55.62 |
+1.6700 |
+3.1% |
339,386 |
54.2000 - 55.9600 |
28.7900 - 58.9600 |
|
|
$56.42 |
+1.0000 |
+1.8% |
5,641 |
55.9000 - 56.5998 |
39.9800 - 59.1100 |
|
|
$56.54 |
+0.7000 |
+1.25% |
11,977 |
56.4300 - 56.6907 |
46.7100 - 57.6600 |
|
|
$57.63 |
+0.9250 |
+1.63% |
16.48 מיליון |
57.1150 - 57.8200 |
27.8100 - 64.1300 |
|
|
$59.17 |
+0.6400 |
+1.09% |
1.86 מיליון |
58.9550 - 59.3400 |
56.2400 - 285.2500 |
|
|
$59.19 |
+0.9400 |
+1.61% |
3,386 |
58.6000 - 59.2750 |
24.9700 - 62.0000 |
|
|
$59.28 |
+0.0199 |
+0.03% |
37,105 |
59.2700 - 59.5200 |
57.9500 - 310.6900 |
|
|
$59.34 |
+0.6163 |
+1.05% |
1,039 |
59.2200 - 59.4539 |
47.6400 - 61.4100 |
|
|
$60.09 |
+1.2971 |
+2.21% |
36 |
59.5500 - 60.0944 |
34.3900 - 72.8000 |
|
|
$61.54 |
+0.2569 |
+0.43% |
3 |
61.5406 - 61.5406 |
43.1700 - 63.3100 |
|
|
$61.94 |
+0.6212 |
+1.01% |
1,781 |
61.8400 - 62.0300 |
50.0900 - 62.9000 |
|
|
$62.57 |
+0.1974 |
+0.32% |
1,074 |
62.5700 - 62.5700 |
52.8700 - 63.0600 |
|
|
$63.21 |
+1.8800 |
+3.07% |
96,780 |
61.6570 - 63.7200 |
37.7600 - 61.4900 |
|
|
$63.22 |
+0.9900 |
+1.59% |
137,098 |
63.0000 - 64.2700 |
38.5600 - 73.6100 |
|
|
$63.8 |
+2.0300 |
+3.29% |
2,699 |
63.8000 - 64.7800 |
30.9700 - 75.0600 |
|
|
$64.14 |
+1.4400 |
+2.3% |
2,321 |
63.7500 - 64.4400 |
40.9700 - 68.7900 |
|