רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל עולות היום


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


SPXL	Direxion Daily S&P 500 Bull 3X	$135.23	+2.5600	+1.93%	2.69 מיליון	133.2800 - 135.8300	67.6000 - 138.1200
ITA	iShares Dow Jones US Aerospace & Defense	$135.55	+1.3900	+1.04%	228,698	134.3800 - 135.5500	102.0200 - 136.8900
IBB	iShares Nasdaq Biotechnology	$135.67	+0.0400	+0.03%	1.59 מיליון	135.4900 - 136.3200	111.8300 - 141.1600
BULZ	MicroSectors FANG & Innovation 3x Leveraged ETN	$137.5	+5.3600	+4.06%	683,738	132.5231 - 138.8700	52.2200 - 149.6600
PRN	Invesco DWA Industrials Momentum	$139.73	+2.3000	+1.67%	3,802	138.6302 - 139.8150	93.2100 - 142.4600
XAR	SPDR S&P Aerospace & Defense	$143.43	+1.8400	+1.3%	43,822	142.0000 - 143.4300	108.3200 - 145.3800
IYM	iShares Dow Jones US Basic Materials	$145.74	+1.2700	+0.88%	4,816	145.3200 - 145.9000	119.2200 - 149.7900
VTV	Vanguard Value	$160.85	+0.4700	+0.29%	1.74 מיליון	160.5700 - 161.2800	131.4200 - 163.8100
FTEC	Fidelity MSCI Information Technology	$162.19	+1.5300	+0.95%	140,596	160.4100 - 162.3200	118.3900 - 163.2300
VIG	Vanguard Dividend Appreciation ETF	$181.62	+0.3400	+0.19%	574,353	181.4000 - 182.1900	149.6700 - 184.3400
IVE	iShares S&P 500 Value	$183.42	+0.6800	+0.37%	400,646	183.1400 - 183.8800	147.2300 - 187.2400
QTEC	First Trust NASDAQ-100-Technology Sector	$193.18	+1.0300	+0.54%	107,445	192.0300 - 194.3150	136.3100 - 196.3000
RTH	VanEck Vectors Retail	$199.22	+1.0500	+0.53%	3,873	198.9100 - 199.8253	162.6700 - 213.0700
GLD	SPDR Gold Shares	$215.92	+0.2000	+0.09%	4.21 מיליון	215.7400 - 217.2100	168.3000 - 225.6600
VB	Vanguard Small Cap VIPERs	$222.59	+2.1900	+0.99%	315,469	221.0100 - 222.7055	174.8400 - 229.5400
SOXX	iShares PHLX SOX Semiconductor Sector Index	$238.56	+4.6400	+1.98%	2.45 מיליון	235.0000 - 239.3500	197.4300 - 696.8500
SMH	VanEck Vectors Semiconductor	$244.26	+4.4400	+1.85%	4.64 מיליון	240.2900 - 244.4400	136.1000 - 244.5600
XSD	SPDR S&P Semiconductor	$245.86	+5.4000	+2.25%	18,530	243.1400 - 246.6950	165.0000 - 249.3600
OEF	iShares S&P 100	$253.45	+1.9000	+0.76%	141,281	251.9900 - 253.6000	193.0000 - 254.7800
IWO	iShares Russell 2000 Growth	$264.39	+3.2900	+1.26%	216,442	261.9300 - 264.6700	203.4200 - 273.7600
IWV	iShares Russell 3000	$302.03	+2.2400	+0.75%	97,963	300.6189 - 302.4400	233.5400 - 304.0900
VCR	Vanguard Consumer Discretionary	$303.29	+3.0400	+1.01%	23,004	302.2500 - 304.2200	247.5200 - 319.4400
IWF	iShares Russell 1000 Growth	$346.03	+2.7800	+0.81%	1.22 מיליון	343.5250 - 346.6400	254.9200 - 348.0700
FNGU	MicroSectors FANG+ Index 3X Inverse Leveraged	$369.82	+16.4200	+4.65%	694,183	357.5000 - 373.2499	125.8500 - 379.5400
FBGX	UBS AG FI Enhanced Large Cap Growth ETN	$877.39	+11.9426	+1.38%	623	864.4000 - 877.3935	510.6600 - 877.3900