| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל עולות היום
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$35.62 |
+1.3700 |
+4% |
861,129 |
34.7600 - 35.6300 |
24.4600 - 39.7300 |
||
$36.54 |
+0.9200 |
+2.58% |
540,150 |
35.1100 - 36.5500 |
17.2100 - 37.5000 |
||
$36.98 |
+2.3500 |
+6.79% |
1.32 מיליון |
36.7200 - 37.9099 |
17.2100 - 66.1000 |
||
$37.38 |
+0.4200 |
+1.14% |
186,172 |
37.1700 - 37.3900 |
29.0200 - 37.9600 |
||
$37.56 |
+0.3000 |
+0.81% |
270,449 |
37.4200 - 37.5600 |
30.2900 - 38.5500 |
||
$37.69 |
+0.2801 |
+0.75% |
105,756 |
37.5300 - 37.7150 |
32.7100 - 38.5300 |
||
$37.97 |
+0.8300 |
+2.23% |
104,986 |
37.3000 - 37.9700 |
23.2200 - 41.1200 |
||
$38.12 |
+0.5500 |
+1.46% |
953,925 |
37.8000 - 38.1250 |
31.4100 - 38.6200 |
||
$38.18 |
+0.9500 |
+2.55% |
451,056 |
37.7700 - 38.2650 |
25.1200 - 41.3900 |
||
$38.31 |
+2.2200 |
+6.15% |
1.55 מיליון |
37.8100 - 38.6300 |
21.9200 - 47.5700 |
||
$38.41 |
+1.3800 |
+3.73% |
9.01 מיליון |
37.8600 - 38.6306 |
21.5800 - 43.8400 |
||
$38.98 |
+0.8500 |
+2.24% |
2,279 |
38.6799 - 38.9800 |
23.7900 - 48.1500 |
||
$39 |
+0.5289 |
+1.37% |
13,711 |
38.5400 - 39.0000 |
27.3700 - 39.6000 |
||
$39.24 |
+0.9900 |
+2.59% |
499,923 |
38.8000 - 39.9199 |
25.3800 - 44.9900 |
||
$39.49 |
+1.7300 |
+4.58% |
2.12 מיליון |
39.2500 - 40.0700 |
23.1500 - 50.5900 |
||
$39.66 |
+1.3200 |
+3.44% |
3.44 מיליון |
38.9700 - 40.9600 |
9.1800 - 59.7400 |
||
$39.88 |
+0.4300 |
+1.09% |
178,068 |
39.7600 - 39.9450 |
30.6900 - 41.5600 |
||
$40.99 |
+0.7352 |
+1.83% |
27,632 |
40.4100 - 40.9872 |
25.8600 - 45.2800 |
||
$41.07 |
+0.5200 |
+1.28% |
42.03 מיליון |
40.7700 - 41.0700 |
31.3600 - 42.2200 |
||
$41.12 |
+0.0800 |
+0.19% |
30,514 |
40.9400 - 41.3200 |
35.6000 - 44.5200 |
||
$41.16 |
+2.9100 |
+7.61% |
14.08 מיליון |
38.5000 - 41.2000 |
28.2900 - 295.2300 |
||
$41.3 |
+2.3300 |
+5.98% |
47.6 מיליון |
39.4800 - 41.3800 |
13.5900 - 56.9900 |
||
$41.32 |
+0.8551 |
+2.14% |
297 |
41.3161 - 41.3161 |
32.0600 - 43.3700 |
||
$41.55 |
+0.0749 |
+0.18% |
3,071 |
41.3500 - 41.5500 |
38.9100 - 50.9400 |
||
$41.59 |
+0.0900 |
+0.22% |
215,320 |
41.3100 - 41.5900 |
27.6100 - 41.5000 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 |  |
 |