| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל עולות היום
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$107.96 |
+2.3300 |
+2.21% |
1.97 מיליון |
106.8400 - 108.0500 |
71.4500 - 109.9500 |
||
$108.09 |
+0.5961 |
+0.55% |
36,603 |
107.8800 - 108.3987 |
84.5600 - 113.9300 |
||
$108.1 |
+0.7700 |
+0.72% |
7,066 |
107.5900 - 108.3399 |
76.1900 - 111.1000 |
||
$111.79 |
+3.6500 |
+3.38% |
178,543 |
108.9392 - 115.0500 |
40.0400 - 153.4000 |
||
$111.84 |
+0.4600 |
+0.41% |
5,924 |
111.5200 - 112.0600 |
89.4600 - 119.5600 |
||
$112.14 |
+6.1241 |
+5.78% |
11,540 |
109.8562 - 112.4500 |
47.1500 - 122.8500 |
||
$112.23 |
+0.2800 |
+0.25% |
110,653 |
111.9000 - 112.7600 |
92.7900 - 118.6300 |
||
$112.63 |
+1.1700 |
+1.05% |
56,918 |
111.4900 - 112.6300 |
90.7000 - 121.6100 |
||
$114.38 |
+2.0600 |
+1.83% |
327,523 |
113.5500 - 114.8400 |
87.7000 - 118.4500 |
||
$116.39 |
+4.7300 |
+4.24% |
271,758 |
111.9100 - 117.4500 |
36.9800 - 149.6600 |
||
$118.78 |
+0.6000 |
+0.51% |
84,992 |
117.7500 - 119.2279 |
96.3900 - 124.8400 |
||
$119.99 |
+0.2000 |
+0.17% |
155,290 |
119.5600 - 120.4100 |
97.4000 - 125.6400 |
||
$121.14 |
+3.3000 |
+2.8% |
6.06 מיליון |
119.3800 - 122.3099 |
67.6000 - 135.2000 |
||
$121.56 |
+0.2600 |
+0.21% |
18,595 |
121.2800 - 121.8900 |
95.0000 - 126.0700 |
||
$126.09 |
+1.0300 |
+0.82% |
191,629 |
125.2154 - 126.3821 |
102.6400 - 131.4800 |
||
$126.49 |
+0.8200 |
+0.65% |
833,034 |
125.0520 - 126.9250 |
111.8300 - 141.1600 |
||
$129.24 |
+3.7400 |
+2.98% |
205,911 |
128.2400 - 129.5600 |
94.9600 - 134.3400 |
||
$130.95 |
+2.7500 |
+2.15% |
798,585 |
129.5100 - 131.6400 |
90.7600 - 137.5400 |
||
$142.29 |
+0.6762 |
+0.48% |
16,527 |
141.7500 - 142.8700 |
119.2200 - 149.7900 |
||
$143.65 |
+1.0600 |
+0.74% |
39,458 |
142.6100 - 144.3000 |
130.2700 - 161.4100 |
||
$148.54 |
+1.8510 |
+1.26% |
28,636 |
147.4000 - 148.9800 |
112.5400 - 157.6200 |
||
$149.88 |
+2.4100 |
+1.63% |
166,976 |
148.3000 - 150.6100 |
110.8000 - 159.4300 |
||
$151.14 |
+0.9600 |
+0.64% |
647,945 |
150.0100 - 151.6100 |
124.9700 - 159.8100 |
||
$155.59 |
+0.8200 |
+0.53% |
6,398 |
154.5500 - 156.1701 |
142.5100 - 171.0500 |
||
$162.43 |
+0.0800 |
+0.05% |
5.65 מיליון |
161.8100 - 162.9900 |
133.3400 - 169.8000 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 |  |
 |