WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל עולות היום
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$57.95 |
+0.3576 |
+0.62% |
1,976 |
57.6097 - 58.0200 |
47.6400 - 61.4100 |
|
|
$58.66 |
+0.7600 |
+1.31% |
3,727 |
58.3300 - 58.7000 |
44.3600 - 60.7100 |
|
|
$60.19 |
+0.1300 |
+0.22% |
722 |
60.0000 - 60.1920 |
49.3800 - 62.9000 |
|
|
$60.25 |
+0.0301 |
+0.05% |
14,616 |
60.0800 - 60.4700 |
54.7200 - 64.7400 |
|
|
$60.68 |
+1.9347 |
+3.29% |
1,397 |
60.5200 - 60.6750 |
36.0000 - 64.3500 |
|
|
$60.87 |
+0.8527 |
+1.42% |
970 |
60.8600 - 60.8700 |
43.1700 - 63.3100 |
|
|
$61.68 |
+0.5400 |
+0.88% |
19,865 |
61.5359 - 61.7301 |
49.4500 - 63.7700 |
|
|
$61.73 |
+0.9087 |
+1.49% |
15,294 |
61.5900 - 61.8400 |
52.0200 - 63.5000 |
|
|
$61.75 |
+0.7216 |
+1.18% |
703 |
61.7500 - 61.7500 |
40.9700 - 68.7900 |
|
|
$62.7 |
+0.7638 |
+1.23% |
14,682 |
62.5000 - 63.0210 |
43.3300 - 67.4900 |
|
|
$62.76 |
+1.2650 |
+2.06% |
131,437 |
62.1900 - 62.8800 |
46.8100 - 65.0900 |
|
|
$64 |
+1.9700 |
+3.18% |
3.18 מיליון |
62.8701 - 64.2800 |
35.5700 - 71.1600 |
|
|
$64.67 |
+0.1100 |
+0.17% |
19,616 |
64.4900 - 64.9300 |
62.1300 - 192.6600 |
|
|
$64.79 |
+0.1701 |
+0.26% |
13,699 |
64.4100 - 64.8874 |
49.6500 - 66.7400 |
|
|
$66.33 |
+0.2871 |
+0.43% |
335 |
66.3300 - 66.4300 |
54.8400 - 69.1600 |
|
|
$66.36 |
+0.4700 |
+0.71% |
608,009 |
66.1000 - 66.4400 |
55.0600 - 67.7800 |
|
|
$66.62 |
+0.8200 |
+1.25% |
858,812 |
65.8000 - 66.6900 |
52.4300 - 71.1200 |
|
|
$67.04 |
+0.4800 |
+0.72% |
4.18 מיליון |
66.7900 - 67.1600 |
57.2000 - 72.0700 |
|
|
$67.4 |
+0.3500 |
+0.52% |
316,905 |
66.9950 - 67.5499 |
53.0100 - 70.8500 |
|
|
$67.6 |
+0.3200 |
+0.48% |
7,549 |
67.3300 - 67.9569 |
57.4600 - 72.2700 |
|
|
$67.67 |
+0.7600 |
+1.14% |
23,611 |
67.2071 - 67.8450 |
51.6600 - 71.1700 |
|
|
$68.26 |
+1.3630 |
+2.04% |
15,853 |
67.7001 - 68.3800 |
45.9700 - 72.0000 |
|
|
$69.3 |
+1.1366 |
+1.67% |
10,525 |
69.2500 - 69.7300 |
59.4500 - 81.7200 |
|
|
$69.84 |
+0.2037 |
+0.29% |
4,168 |
69.6300 - 70.0234 |
55.9800 - 72.9200 |
|
|
$69.85 |
+2.6600 |
+3.96% |
1.57 מיליון |
67.9440 - 70.8891 |
33.6800 - 85.5300 |
|