|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$74.15 |
+2.7300 |
+3.82% |
1.38 מיליון |
73.3817 - 76.5799 |
3.8600 - 107.8600 |
|
|
$75.88 |
+0.2300 |
+0.3% |
18.09 מיליון |
75.2500 - 76.0300 |
65.1800 - 77.3400 |
|
|
$76.93 |
+0.2200 |
+0.29% |
2.71 מיליון |
76.8334 - 77.0500 |
74.4300 - 77.7300 |
|
|
$77.13 |
+2.6200 |
+3.52% |
3.05 מיליון |
76.1500 - 77.8500 |
47.7200 - 86.1200 |
|
|
$77.82 |
+1.4400 |
+1.89% |
151,936 |
77.3300 - 78.0400 |
52.8100 - 81.2500 |
|
|
$79.09 |
+0.6700 |
+0.85% |
42,604 |
78.8900 - 79.6800 |
62.9500 - 82.3500 |
|
|
$81.3 |
+0.1300 |
+0.16% |
4.96 מיליון |
81.2600 - 81.3900 |
80.5500 - 82.4300 |
|
|
$81.72 |
+1.8400 |
+2.3% |
524,304 |
81.0400 - 82.2200 |
58.7600 - 87.6700 |
|
|
$83.32 |
+3.2000 |
+3.99% |
2.92 מיליון |
82.3400 - 83.7400 |
49.2400 - 89.7400 |
|
|
$83.37 |
+1.5200 |
+1.86% |
2.58 מיליון |
82.8600 - 83.5800 |
7.0500 - 85.5600 |
|
|
$84.03 |
+0.9200 |
+1.11% |
164,485 |
83.8600 - 84.7100 |
64.6700 - 87.6900 |
|
|
$84.07 |
+1.7300 |
+2.1% |
363,760 |
83.4400 - 84.1900 |
79.6800 - 520.9000 |
|
|
$84.38 |
+0.9675 |
+1.16% |
4,175 |
83.5800 - 84.3809 |
64.2000 - 85.9200 |
|
|
$84.4 |
+0.2300 |
+0.27% |
149,940 |
84.3300 - 84.9900 |
67.6900 - 88.6300 |
|
|
$84.43 |
+2.6000 |
+3.18% |
41,288 |
83.7500 - 85.4301 |
66.2500 - 105.3800 |
|
|
$84.46 |
+0.7700 |
+0.92% |
12.37 מיליון |
84.3500 - 85.8500 |
72.8800 - 92.8500 |
|
|
$85.25 |
+1.4400 |
+1.72% |
604,177 |
84.7667 - 85.4500 |
63.3400 - 87.7500 |
|
|
$86.61 |
+1.4316 |
+1.68% |
24,307 |
86.1600 - 86.7677 |
64.3500 - 90.9200 |
|
|
$87.28 |
+0.4500 |
+0.52% |
342,518 |
86.8509 - 87.5000 |
71.2700 - 90.6400 |
|
|
$87.61 |
+0.0900 |
+0.1% |
75,006 |
87.0400 - 88.4400 |
77.6800 - 103.1800 |
|
|
$89.44 |
+1.3100 |
+1.49% |
92,984 |
89.0200 - 89.6014 |
70.7300 - 89.9300 |
|
|
$89.53 |
+0.9000 |
+1.02% |
4.5 מיליון |
89.0500 - 89.7700 |
74.3300 - 93.7200 |
|
|
$89.84 |
+0.9000 |
+1.01% |
50.07 מיליון |
89.2700 - 90.1200 |
82.4200 - 105.5200 |
|
|
$89.97 |
+4.9100 |
+5.77% |
261,957 |
87.6900 - 90.3500 |
25.3400 - 113.4600 |
|
|
$90.26 |
+1.6800 |
+1.9% |
50,729 |
88.9800 - 90.3300 |
66.8300 - 100.8100 |