|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$13.8 |
+0.3000 |
+2.22% |
6.25 מיליון |
13.7250 - 14.4600 |
5.2100 - 28.9600 |
|
|
$13.81 |
+0.1600 |
+1.17% |
58,864 |
13.6300 - 13.8300 |
11.3000 - 21.6800 |
|
|
$14.35 |
+0.1000 |
+0.7% |
1,722 |
14.2250 - 14.3500 |
13.3100 - 15.6900 |
|
|
$14.37 |
+0.0100 |
+0.07% |
5.9 מיליון |
14.1100 - 14.5442 |
4.5000 - 21.1400 |
|
|
$14.74 |
+0.3700 |
+2.57% |
601,038 |
14.7100 - 15.1000 |
13.6000 - 19.6200 |
|
|
$15.14 |
+0.2600 |
+1.75% |
79,644 |
15.1341 - 15.7000 |
13.8600 - 27.5200 |
|
|
$15.2 |
+0.4900 |
+3.33% |
567,843 |
14.4800 - 15.2100 |
8.4600 - 19.0000 |
|
|
$15.71 |
+0.3200 |
+2.08% |
69 |
15.7100 - 15.7100 |
12.6100 - 19.8000 |
|
|
$15.71 |
+0.2100 |
+1.35% |
1.56 מיליון |
15.5600 - 15.7400 |
14.6400 - 20.8700 |
|
|
$16.5 |
+0.1300 |
+0.79% |
1,940 |
16.5000 - 16.6500 |
15.5900 - 20.1200 |
|
|
$16.91 |
+0.0600 |
+0.36% |
3,907 |
16.9100 - 16.9850 |
16.2600 - 20.0200 |
|
|
$17.05 |
+0.2900 |
+1.73% |
53,826 |
16.5550 - 17.0850 |
14.9800 - 20.3600 |
|
|
$17.95 |
+0.0075 |
+0.04% |
217,570 |
17.7300 - 18.0000 |
15.8200 - 18.8500 |
|
|
$18.08 |
+0.5400 |
+3.08% |
15.9 מיליון |
17.9750 - 18.5300 |
15.5800 - 29.2600 |
|
|
$18.14 |
+0.0011 |
+0.01% |
279 |
18.0400 - 18.1438 |
17.0000 - 19.9200 |
|
|
$18.96 |
+0.0800 |
+0.42% |
362,233 |
18.7800 - 18.9950 |
17.2200 - 20.1000 |
|
|
$19.15 |
+0.4050 |
+2.16% |
19,564 |
18.6400 - 19.2100 |
14.0000 - 20.8800 |
|
|
$19.31 |
+0.3359 |
+1.77% |
80,106 |
18.9300 - 19.3100 |
16.8200 - 23.4100 |
|
|
$19.5 |
+0.1150 |
+0.59% |
7,801 |
19.3300 - 19.5000 |
16.3100 - 19.6600 |
|
|
$19.57 |
+0.2870 |
+1.49% |
2,167 |
19.5700 - 19.9301 |
17.5200 - 29.0700 |
|
|
$19.87 |
+0.1650 |
+0.84% |
1,098 |
19.7150 - 19.8700 |
16.7500 - 20.3000 |
|
|
$20.11 |
+0.1124 |
+0.56% |
19,315 |
20.0900 - 20.3399 |
18.0800 - 23.3700 |
|
|
$20.58 |
+0.4896 |
+2.44% |
8,338 |
20.3000 - 20.8798 |
16.3700 - 26.5100 |
|
|
$20.58 |
+0.4000 |
+1.98% |
23.64 מיליון |
20.4900 - 21.4300 |
16.4300 - 40.2200 |
|
|
$20.84 |
+0.2300 |
+1.11% |
774 |
20.8352 - 20.9700 |
19.6200 - 26.0900 |