רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל עולות היום


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


DPST	Direxion Daily Regional Banks Bull 3x Shares	$74.15	+2.7300	+3.82%	1.38 מיליון	73.3817 - 76.5799	3.8600 - 107.8600
XLP	Consumer Staples Select Sector SPDR	$75.88	+0.2300	+0.3%	18.09 מיליון	75.2500 - 76.0300	65.1800 - 77.3400
VCSH	Vanguard Short-Term Corporate Bond	$76.93	+0.2200	+0.29%	2.71 מיליון	76.8334 - 77.0500	74.4300 - 77.7300
UDOW	ProShares UltraPro Dow30	$77.13	+2.6200	+3.52%	3.05 מיליון	76.1500 - 77.8500	47.7200 - 86.1200
SPMO	Invesco S&P 500 Momentum	$77.82	+1.4400	+1.89%	151,936	77.3300 - 78.0400	52.8100 - 81.2500
IYC	iShares Dow Jones US Consumer Services	$79.09	+0.6700	+0.85%	42,604	78.8900 - 79.6800	62.9500 - 82.3500
SHY	iShares 1-3 Year Treasury Bond	$81.3	+0.1300	+0.16%	4.96 מיליון	81.2600 - 81.3900	80.5500 - 82.4300
DDM	ProShares Ultra Dow30	$81.72	+1.8400	+2.3%	524,304	81.0400 - 82.2200	58.7600 - 87.6700
QLD	ProShares Ultra QQQ	$83.32	+3.2000	+3.99%	2.92 מיליון	82.3400 - 83.7400	49.2400 - 89.7400
IVW	iShares S&P 500 Growth	$83.37	+1.5200	+1.86%	2.58 מיליון	82.8600 - 83.5800	7.0500 - 85.5600
MDYG	SPDR S&P 400 Mid Cap Growth	$84.03	+0.9200	+1.11%	164,485	83.8600 - 84.7100	64.6700 - 87.6900
IGM	iShares Expanded Tech Sector ETF	$84.07	+1.7300	+2.1%	363,760	83.4400 - 84.1900	79.6800 - 520.9000
IXP	iShares S&P Global Telecommunications	$84.38	+0.9675	+1.16%	4,175	83.5800 - 84.3809	64.2000 - 85.9200
RPV	Invesco S&P 500 Pure Value	$84.4	+0.2300	+0.27%	149,940	84.3300 - 84.9900	67.6900 - 88.6300
BRZU	Direxion Daily MSCI Brazil Bull 2X Shares	$84.43	+2.6000	+3.18%	41,288	83.7500 - 85.4301	66.2500 - 105.3800
IYR	iShares Dow Jones US Real Estate	$84.46	+0.7700	+0.92%	12.37 מיליון	84.3500 - 85.8500	72.8800 - 92.8500
VONG	Vanguard Russell 1000 Growth	$85.25	+1.4400	+1.72%	604,177	84.7667 - 85.4500	63.3400 - 87.7500
PWB	Invesco Dynamic Large Cap Growth	$86.61	+1.4316	+1.68%	24,307	86.1600 - 86.7677	64.3500 - 90.9200
IUSV	iShares Core S&P U.S. Value	$87.28	+0.4500	+0.52%	342,518	86.8509 - 87.5000	71.2700 - 90.6400
PPLT	Aberdeen Standard Physical Platinum Shares	$87.61	+0.0900	+0.1%	75,006	87.0400 - 88.4400	77.6800 - 103.1800
IOO	iShares S&P Global 100 Index	$89.44	+1.3100	+1.49%	92,984	89.0200 - 89.6014	70.7300 - 89.9300
XLB	The Materials Select Sector SPDR	$89.53	+0.9000	+1.02%	4.5 מיליון	89.0500 - 89.7700	74.3300 - 93.7200
TLT	iShares 20+ Year Treasury Bond	$89.84	+0.9000	+1.01%	50.07 מיליון	89.2700 - 90.1200	82.4200 - 105.5200
USD	ProShares Ultra Semiconductors	$89.97	+4.9100	+5.77%	261,957	87.6900 - 90.3500	25.3400 - 113.4600
XES	SPDR S&P Oil & Gas Equipment & Services	$90.26	+1.6800	+1.9%	50,729	88.9800 - 90.3300	66.8300 - 100.8100