| WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
תעודות סל עולות היום
סימול   |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי | טווח שנתי |
$21 |
+0.0200 |
+0.1% |
674,308 |
20.9800 - 21.0100 |
20.5300 - 21.0400 |
||
$21.26 |
+0.2006 |
+0.95% |
75,276 |
21.2100 - 21.5300 |
18.9000 - 27.7500 |
||
$21.73 |
+0.5796 |
+2.79% |
16 |
21.7308 - 21.7308 |
19.9500 - 46.4900 |
||
$21.91 |
+0.0700 |
+0.32% |
3,044 |
21.8420 - 21.9100 |
21.2500 - 22.5200 |
||
$22.07 |
+0.2000 |
+0.91% |
970 |
21.7500 - 22.0700 |
18.9200 - 22.5800 |
||
$22.09 |
+0.4900 |
+2.27% |
5.09 מיליון |
21.2300 - 22.1400 |
13.4000 - 46.8700 |
||
$22.55 |
+0.1300 |
+0.58% |
1.73 מיליון |
22.3800 - 22.6700 |
17.5600 - 23.5000 |
||
$22.71 |
+0.1800 |
+0.8% |
744,030 |
22.4300 - 22.7100 |
18.6500 - 23.0800 |
||
$22.95 |
+0.0800 |
+0.35% |
171,304 |
22.5800 - 23.0400 |
17.1800 - 25.5300 |
||
$23.12 |
+0.6250 |
+2.78% |
3,986 |
23.0200 - 23.1500 |
17.6400 - 35.6100 |
||
$23.64 |
+0.1300 |
+0.55% |
1.09 מיליון |
23.4200 - 23.6500 |
21.6200 - 25.6300 |
||
$23.84 |
+0.2200 |
+0.93% |
123,763 |
22.8100 - 24.0500 |
14.1100 - 30.8400 |
||
$23.86 |
+0.4400 |
+1.88% |
1,143 |
23.8600 - 23.8600 |
21.3800 - 24.5800 |
||
$24.14 |
+0.1500 |
+0.63% |
1.37 מיליון |
23.9850 - 24.1500 |
21.5600 - 29.4400 |
||
$25 |
+0.1700 |
+0.68% |
30,881 |
24.5200 - 25.0100 |
21.3100 - 32.0700 |
||
$25.03 |
+0.1800 |
+0.72% |
113,307 |
25.0300 - 25.1900 |
20.2200 - 26.2500 |
||
$25.26 |
+0.8000 |
+3.27% |
531,117 |
24.0900 - 25.3500 |
19.6000 - 31.3100 |
||
$25.88 |
+0.0199 |
+0.08% |
3,723 |
25.8100 - 25.9200 |
25.5600 - 27.6000 |
||
$26.44 |
+0.1145 |
+0.44% |
10,203 |
25.7300 - 26.4408 |
19.0100 - 29.4800 |
||
$26.63 |
+0.6900 |
+2.65% |
2,034 |
26.6250 - 26.8900 |
20.0900 - 37.4900 |
||
$27.02 |
+0.8400 |
+3.21% |
30,151 |
26.1500 - 27.2455 |
20.7200 - 31.4000 |
||
$27.04 |
+0.2400 |
+0.9% |
15.27 מיליון |
26.9500 - 27.6672 |
24.6900 - 41.4100 |
||
$27.51 |
+0.4902 |
+1.81% |
6,394 |
26.6800 - 27.5500 |
20.7100 - 29.6500 |
||
$27.58 |
+0.4400 |
+1.62% |
35,596 |
27.3500 - 27.6700 |
23.2000 - 27.9500 |
||
$27.63 |
+1.1700 |
+4.42% |
192,548 |
26.4000 - 27.7999 |
19.7300 - 28.5700 |
||
 |
 |
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 |  |
 |