רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל יורדות היום


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


TTT	ProShares Ultra Short 20+ Year Treasury	$75.58	-0.0054	-0.01%	11,940	75.3900 - 76.7500	58.2000 - 122.2100
TIP	iShares TIPS Bond	$106.72	-0.0200	-0.02%	2.19 מיליון	106.5800 - 106.7900	101.7400 - 108.5400
QLD	ProShares Ultra QQQ	$90.94	-0.0300	-0.03%	2.04 מיליון	89.8800 - 91.3700	53.7200 - 91.3700
IXJ	iShares S&P Global Healthcare Sector	$93.21	-0.0400	-0.04%	139,295	92.8045 - 93.4900	77.9600 - 93.5000
SPLV	Invesco S&P 500 Low Volatility	$65.69	-0.0300	-0.05%	922,518	65.5700 - 65.9101	57.1700 - 66.1300
IYK	iShares Dow Jones US Consumer Goods	$67.81	-0.0400	-0.06%	46,985	67.5124 - 67.9100	63.9500 - 206.0900
SHY	iShares 1-3 Year Treasury Bond	$81.38	-0.0600	-0.07%	3.05 מיליון	81.3800 - 81.4200	80.5500 - 82.3900
BAB	Invesco Taxable Municipal Bond	$26.25	-0.0200	-0.08%	208,189	26.2000 - 26.3000	24.2900 - 27.3300
XVV	iShares ESG Screened S&P 500	$40.77	-0.0369	-0.09%	21,105	40.5800 - 40.8300	31.1000 - 40.8300
HYEM	VanEck Vectors Emerging Markets High Yield Bond	$19.15	-0.0200	-0.1%	48,190	19.1300 - 19.1800	17.3700 - 19.2300
UST	ProShares Ultra 7-10 Year Treasury	$41.91	-0.0480	-0.11%	3,469	41.6700 - 42.0000	38.9100 - 48.8200
AGG	iShares Core US Aggregate Bond	$96.74	-0.1200	-0.12%	3.82 מיליון	96.6500 - 96.8899	91.5800 - 99.7000
EWK	iShares MSCI Belgium Index	$19.65	-0.0247	-0.13%	897	19.6100 - 19.7000	16.1700 - 19.9600
PPA	Invesco Aerospace & Defense	$105.58	-0.1500	-0.14%	135,457	104.8900 - 105.6801	77.1700 - 105.8100
LQD	iShares iBoxx $ Investment Grade Corporate Bond	$107.16	-0.1600	-0.15%	26.74 מיליון	107.0000 - 107.3199	98.2400 - 111.4000
PTF	Invesco DWA Technology Momentum	$59.58	-0.0980	-0.16%	15,460	59.1337 - 59.9000	40.1700 - 60.1800
SVOL	Simplify Volatility Premium	$22.95	-0.0400	-0.17%	894,181	22.9000 - 23.0150	21.4500 - 23.2500
SPYX	SPDR S&P 500 Fossil Fuel Reserves Free	$43.36	-0.0800	-0.18%	44,236	43.1850 - 43.4700	33.3200 - 43.4700
IYJ	iShares Dow Jones US Industrial	$123.86	-0.2400	-0.19%	16,131	123.5000 - 124.3550	95.0000 - 126.0700
DRIV	Global X Autonomous & Electric Vehicles	$24.69	-0.0500	-0.2%	52,436	24.5201 - 24.8109	20.6200 - 27.8000
NYF	iShares S&P New York Municipal Bond	$53.17	-0.1100	-0.21%	92,582	53.0200 - 53.2500	50.1500 - 54.3200
TMV	Direxion Daily 20+ Year Treasury Bear 3X	$36.59	-0.0800	-0.22%	726,999	36.4900 - 37.1200	28.1400 - 158.6800
IGPT	Invesco AI and Next Gen Software	$45.21	-0.1049	-0.23%	40,544	45.0301 - 45.5300	30.2700 - 48.8800
CEW	WisdomTree Emerging Currency Strategy	$18.04	-0.0438	-0.24%	4	18.0379 - 18.0379	17.1700 - 18.2900
MMIT	IQ MacKay Shields Municipal Intermediate	$24.07	-0.0600	-0.25%	101,472	24.0650 - 24.1200	23.2100 - 24.7100