|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$17.99 |
-0.6000 |
-3.23% |
8,699 |
17.7600 - 18.0800 |
16.3700 - 26.5100 |
|
|
$14.36 |
-0.4833 |
-3.25% |
264 |
14.3559 - 14.3799 |
13.7200 - 36.2300 |
|
|
$79.86 |
-2.7500 |
-3.33% |
19,047 |
79.3400 - 81.8000 |
58.2000 - 122.2100 |
|
|
$11.41 |
-0.4000 |
-3.39% |
163,063 |
11.3500 - 11.6350 |
10.7200 - 28.2100 |
|
|
$17.3 |
-0.6100 |
-3.41% |
21.52 מיליון |
17.1100 - 17.5200 |
15.5800 - 29.2600 |
|
|
$12.69 |
-0.4500 |
-3.42% |
3.87 מיליון |
12.6400 - 12.9456 |
5.2100 - 28.9600 |
|
|
$32.63 |
-1.1014 |
-3.47% |
10 |
32.6274 - 32.6274 |
28.7600 - 34.8800 |
|
|
$12.79 |
-0.4650 |
-3.51% |
15.08 מיליון |
12.7200 - 13.0300 |
12.7200 - 39.5400 |
|
|
$9.46 |
-0.3600 |
-3.67% |
44.71 מיליון |
9.3800 - 9.6100 |
8.6500 - 18.0900 |
|
|
$34.89 |
-1.3700 |
-3.78% |
8.91 מיליון |
34.6500 - 35.5000 |
6.4000 - 38.6300 |
|
|
$46.72 |
-1.9300 |
-3.97% |
5.34 מיליון |
46.4800 - 47.3150 |
8.7200 - 51.8700 |
|
|
$20.99 |
-0.8750 |
-4.04% |
1,828 |
20.0660 - 20.9851 |
18.3900 - 22.1500 |
|
|
$63.24 |
-2.8200 |
-4.27% |
724,021 |
62.7710 - 64.8200 |
7.1700 - 78.2700 |
|
|
$8.25 |
-0.4000 |
-4.62% |
9.38 מיליון |
8.2300 - 8.3862 |
7.1700 - 23.2300 |
|
|
$30.25 |
-1.6300 |
-5.11% |
8.55 מיליון |
29.9900 - 31.0950 |
1.9700 - 41.4200 |
|
|
$50.31 |
-2.7200 |
-5.13% |
3.58 מיליון |
47.1800 - 54.3400 |
5.3700 - 87.3700 |
|
|
$8.28 |
-0.4800 |
-5.48% |
13.32 מיליון |
7.8100 - 8.3550 |
5.7200 - 29.9200 |
|
|
$12.55 |
-0.7696 |
-5.78% |
37,561 |
12.5000 - 12.9225 |
2.1900 - 16.0000 |
|
|
$14.43 |
-0.9054 |
-5.9% |
23,473 |
14.3400 - 14.5350 |
6.5500 - 16.0900 |
|
|
$11.08 |
-0.7000 |
-5.94% |
154.6 מיליון |
10.9900 - 11.2900 |
10.0500 - 29.2900 |
|
|
$21.19 |
-1.3400 |
-5.95% |
834,685 |
20.7200 - 21.2799 |
19.6500 - 23.7200 |
|
|
$35.12 |
-2.4800 |
-6.6% |
21.66 מיליון |
34.5000 - 36.0100 |
2.7600 - 46.8400 |
|
|
$35.55 |
-2.5300 |
-6.64% |
1.82 מיליון |
35.2900 - 36.6000 |
3.4500 - 46.0700 |
|
|
$4.82 |
-0.3500 |
-6.77% |
5.31 מיליון |
4.7603 - 5.0100 |
4.4300 - 31.4500 |
|
|
$4.37 |
-0.3300 |
-7.02% |
5.89 מיליון |
4.3200 - 4.5500 |
4.0300 - 33.8700 |