רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל יורדות היום


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


USOI	Credit Suisse X-Links Crude Oil Shares Covered Call	$72.25	-0.8200	-1.12%	49,761	72.2159 - 73.8400	67.5500 - 85.4900
NDIA	Global X India Active	$29.27	-0.3329	-1.13%	530	29.1600 - 29.2659	24.7700 - 29.7900
DOG	ProShares Short Dow30	$29.33	-0.3500	-1.18%	2.22 מיליון	29.2400 - 29.4624	28.1900 - 34.7400
SSPY	Syntax Stratified LargeCap	$74.05	-0.8975	-1.2%	86	74.0456 - 74.0456	61.9200 - 76.9800
SH	ProShares Short S&P500	$12.23	-0.1500	-1.21%	31.46 מיליון	12.1900 - 12.3000	11.8100 - 15.2000
AGQ	ProShares Ultra Silver	$32.01	-0.4000	-1.23%	1.83 מיליון	31.1000 - 32.3800	21.3000 - 40.8300
SARK	Tuttle Capital Short Innovation	$29.47	-0.3700	-1.24%	1.66 מיליון	28.6500 - 29.7000	24.9500 - 46.3400
RXD	ProShares UltraShort Health Care	$11.35	-0.1438	-1.26%	780	11.2848 - 11.3700	10.1700 - 14.7500
WCBR	WisdomTree Cybersecurity	$24.45	-0.3200	-1.29%	51,561	24.2950 - 24.7800	17.1000 - 29.3100
TSDD	Graniteshares 2x Short TSLA Daily	$19.6	-0.2600	-1.31%	247,804	18.9450 - 20.2200	14.1900 - 38.4400
FBGX	UBS AG FI Enhanced Large Cap Growth ETN	$805.71	-10.2927	-1.34%	149	805.7118 - 805.7118	486.1300 - 853.1900
WEBS	Daily Dow Jones Internet Bear 3X	$6.6	-0.0900	-1.35%	697,536	6.4500 - 6.7200	5.9500 - 22.0600
RYJ	Invesco Raymond James SB-1 Equity	$65.36	-0.9043	-1.36%	17,093	65.3643 - 66.1300	51.5900 - 66.4800
SDD	ProShares UltraShort SmallCap600	$18.78	-0.2682	-1.4%	2,984	18.3500 - 18.8450	17.5200 - 29.0700
UCYB	ProShares Ultra Nasdaq Cybersecurity	$37.89	-0.5414	-1.41%	942	37.8719 - 37.8900	23.7900 - 48.1500
IVRS	iShares Future Metaverse Tech and Communications	$32.45	-0.4610	-1.46%	79	32.4545 - 32.4545	25.9200 - 34.0000
UGA	United States Gasoline Fund	$67.7	-1.0300	-1.5%	107,619	67.5210 - 68.7800	55.8200 - 76.0800
JETD	MAX Airlines -3X Inverse Leveraged ETN	$21.2	-0.3294	-1.53%	428	21.2000 - 21.2026	19.9500 - 46.4900
VIXM	ProShares Trust VIX Mid-Term	$14.99	-0.2350	-1.54%	79,127	14.9600 - 15.1600	14.9600 - 27.0900
EPV	ProShares UltraShort FTSE Europe	$7.97	-0.1300	-1.6%	81,175	7.9300 - 8.0400	7.7400 - 12.0500
DRIP	Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares	$9.18	-0.1500	-1.61%	1.39 מיליון	9.1276 - 9.4124	7.8700 - 17.0300
SCC	ProShares UltraShort Consumer Services	$15.39	-0.2541	-1.62%	5,157	15.1300 - 15.4100	14.2100 - 23.4900
TYO	Direxion Daily 7-10 Year Treasury Bear 3X	$14.85	-0.2503	-1.66%	37,093	14.7300 - 14.9400	11.5600 - 16.7700
QSWN	Amplify BlackSwan Tech & Treasury	$19.87	-0.3433	-1.7%	10	19.8701 - 19.8701	17.1400 - 20.8000
SRS	ProShares UltraShort Real Estate	$16.64	-0.2901	-1.71%	53,624	16.1700 - 16.7100	13.9900 - 23.3000